立即開始

CHESS / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看CHESS / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
CHESSUSDT.PCHESS / TetherUS PERPETUAL CONTRACTBinance0.02784 USDT+42.92%20.94 M+253.15%0.03336 USDT0.01937 USDT612.14 M
中立
CHESSUSDT.PTranchess / Tether USD PERPETUAL CONTRACTLBANK0.02780 USDT+42.49%11.65 M+2.42%0.03275 USDT0.01939 USDT220.62 M
賣出
CHESSUSDTCHESS / TetherUSBinance0.02778 USDT+42.61%6.57 M+268.21%0.03271 USDT0.01937 USDT180.28 M
賣出
CHESSUSDT.PChess/TetherUSToobit0.02769 USDT+42.15%4.81 M+227.22%0.03266 USDT0.01944 USDT139.12 M
賣出
CHESSUSDTTranchess / USDTMEXC0.02769 USDT+42.15%1.78 M+399.78%0.03358 USDT0.01941 USDT48.02 M
賣出
CHESSUSDT.PTranchess / Tether LINEAR FUTURES CONTRACTBITUNIX0.02771 USDT+42.18%1.31 M+408.36%0.03276 USDT0.01940 USDT39.2 M
賣出
CHESSUSDT.PTRANCHESS / USDT PERPETUAL SWAP CONTRACTKCEX0.02772 USDT+42.15%830.13 K+622.01%0.03272 USDT0.01943 USDT22.13 M
賣出
CHESSUSDTCHESS / USDT Spot Trading PairPhemex0.02759 USDT+41.20%707.84 K+145.15%0.03283 USDT0.01939 USDT17.17 M
賣出
CHESSUSDTTranchess/USD Tether SpotBingX0.02771 USDT+41.96%624 K+240.65%0.03245 USDT0.01937 USDT17.08 M
強力買進
CHESSUSDTTranchess/TetherGate0.02772 USDT+43.18%610.52 K+287.74%0.03282 USDT0.01937 USDT16.93 M
賣出
CHESSUSDCCHESS / USD CoinBinance0.02763 USDC+41.47%588.81 K+350.57%0.03279 USDC0.01933 USDC16.48 M
賣出
CHESSUSDTCHESSUSDT SPOTBitget0.0277 USDT+42.05%428.76 K+269.39%0.0327 USDT0.0194 USDT13.22 M
賣出
CHESSUSDTTranchess / Tether SPOTBITUNIX0.02778 USDT+42.68%363.11 K+185.18%0.03264 USDT0.01938 USDT9.94 M
賣出
CHESSUSDCTranchess / USDCMEXC0.02758 USDC+41.73%56.36 K+1.29%0.03234 USDC0.01947 USDC1.05 M
中立
CHESSUSDT.PTRANCHESS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02781 USDT+42.62%28.6 K+9.22%0.03276 USDT0.01938 USDT16.76 K
賣出
CHESSUSDTTRANCHESS / TETHERCoinEx0.027684 USDT+41.98%15.58 K+150.81%0.032408 USDT0.019490 USDT512.47 K
賣出
CHESSUSDTTRANCHESS/TETHERUSWEEX0.0275 USDT+37.50%8.51 K+239.22%0.0327 USDT0.0171 USDT318.3 K
賣出
CHESSUSDT.PTRANCHESS / TETHERUS PERPETUAL CONTRACTGate0.02750 USDT+41.75%——0.03225 USDT0.01927 USDT16.62 M
賣出
CHESSUSDT.PCHESS / Tether PERPETUAL FUTURESMEXC0.02766 USDT+42.58%——0.03282 USDT0.01934 USDT189.12 K
賣出
CHESSChessCoin032 / USDTUniswap v3 (BNB chain)0.09708 USD−4.33%——0.10148 USD0.09708 USD383
強力賣出
CHESSUSDT_86772BChessCoin032 / Tether USD on BSC (0x86772b9CBd7C8488B8E6527AA8497381dfD681BD)Uniswap v3 (BNB chain)0.09708 USDT−4.33%——0.10148 USDT0.09708 USDT3.86 K
強力賣出
CHESSUSDC_147297Chess / USD Coin on BSC (0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F)PancakeSwap v2 (BNB chain)0.02761 USDC+41.59%——0.03263 USDC0.01938 USDC15.54 M
賣出
CHESSUSDT.PTRANCHESS/TETHERUS PERPETUAL CONTRACTWEEX0.02771 USDT+42.25%——0.03275 USDT0.01939 USDT7.54 M
賣出
CHESSChess / USDCPancakeSwap v2 (BNB chain)0.02761 USD+41.59%——0.03263 USD0.01938 USD452.04 K
賣出