交易所

查看CHR / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
CHRUSDT.P Chromia/USD Tether Perpetual Contract	BingX	0.0315 USDT	+1.94%	1.96 M	+0.73%	0.0320 USDT	0.0292 USDT	59.35 M	賣出
CHRUSDT.P CHR / TetherUS PERPETUAL CONTRACT	Binance	0.0315 USDT	+1.61%	1.9 M	+5.32%	0.0320 USDT	0.0292 USDT	60.81 M	賣出
CHRUSDT Chromia / Tether US	WhiteBIT	0.031724 USDT	+2.02%	669.89 K	−48.99%	0.032118 USDT	0.029230 USDT	21.35 M	賣出
CHRUSDT CHR / TetherUS	Binance	0.0315 USDT	+1.61%	500.72 K	−24.72%	0.0320 USDT	0.0292 USDT	15.79 M	賣出
CHRUSDC CHROMIA/USD COIN	Bitrue	0.0315 USDC	+1.94%	232.06 K	−11.51%	0.0321 USDC	0.0292 USDC	2.38 M	賣出
CHRUSDT CHR / USDT	MEXC	0.03148 USDT	+1.58%	219.32 K	−23.98%	0.03205 USDT	0.02926 USDT	6.86 M	賣出
CHRUSDT.P CHRUSDT Perpetual Contract	Bybit	0.03170 USDT	+1.96%	208.98 K	+28.01%	0.03223 USDT	0.02927 USDT	6.72 M	賣出
CHRUSDT.P CHRUSDT Perpetual Contract	Zoomex	0.03170 USDT	+1.96%	208.85 K	+27.95%	0.03223 USDT	0.02927 USDT	6.72 M	賣出
CHRUSDT.P Chromia/TetherUS	Toobit	0.0314 USDT	+0.96%	205.8 K	+2.07%	0.0320 USDT	0.0292 USDT	6.53 M	賣出
CHRUSDT CHROMIA/USD TETHER	BloFin	0.0314 USDT	+1.62%	159.33 K	−15.74%	0.0322 USDT	0.0291 USDT	5.05 M	賣出
CHRUSDT.P CHRUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.03149 USDT	+1.65%	158.61 K	+0.45%	0.03207 USDT	0.02925 USDT	5.14 M	賣出
CHRUSDT.P CHROMIA / TETHER PERPETUAL CONTRACT	CoinEx	0.031487 USDT	+1.67%	156.18 K	+95.75%	0.032082 USDT	0.029277 USDT	4.71 M	賣出
CHRUSDT.P CHR Linear Perpetual Futures Contract	Phemex	0.0315 USDT	+1.61%	138.62 K	−5.93%	0.0320 USDT	0.0292 USDT	4.46 M	賣出
CHRUSDT.P Chromia / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.0315 USDT	+1.94%	83.26 K	−32.48%	0.0320 USDT	0.0292 USDT	2.6 M	賣出
CHRUSDT.P CHROMIA / USDT PERPETUAL SWAP CONTRACT	KCEX	0.0315 USDT	+1.94%	78.17 K	+1.51%	0.0320 USDT	0.0292 USDT	2.5 M	賣出
CHRUSDT Chromia/USD Tether Spot	BingX	0.0314 USDT	+1.95%	67.48 K	−17.28%	0.0321 USDT	0.0292 USDT	2.09 M	賣出
CHRUSDT CHROMIA / USDT	KCEX	0.0314 USDT	+1.29%	64.74 K	−3.55%	0.0321 USDT	0.0292 USDT	1.97 M	賣出
CHRKRW CHR / South Korean Won	Bithumb	46.65 KRW	+1.28%	55.63 K	+214.17%	47.38 KRW	43.63 KRW	1.78 M	賣出
CHREUR Chromia / Euro	Bitvavo	0.026684 EUR	+1.51%	51.64 K	+38.32%	0.026816 EUR	0.024837 EUR	1.69 M	賣出
CHRUSDT CHROMIA/TETHER USDT	Bitrue	0.0315 USDT	+2.61%	36.74 K	−26.09%	0.0320 USDT	0.0293 USDT	517.09 K	賣出
CHRUSDT Chromia/Tether	Gate	0.03155 USDT	+1.97%	19.12 K	+25.06%	0.03198 USDT	0.02919 USDT	598.42 K	賣出
CHRUSDT CHROMIA/TETHERUS	WEEX	0.0315 USDT	+2.61%	17.99 K	−20.11%	0.0320 USDT	0.0292 USDT	271 K	賣出
CHRUSDT CHROMIA / TETHER	CoinEx	0.031574 USDT	+2.02%	17.67 K	−34.51%	0.032000 USDT	0.029225 USDT	538.31 K	賣出
CHRBTC Chromia / BTC	UpBit	0.000000420 BTC	+5.00%	13.38 K	+1,271.29%	0.000000420 BTC	0.000000390 BTC	425.03 K	賣出
CHRUSDT.P CHR USDT PERPETUAL	Pionex	0.0314 USDT	+1.62%	10.62 K	+73.31%	0.0321 USDT	0.0292 USDT	344.51 K	賣出
CHRUSDT CHRUSDT SPOT	Bitget	0.0316 USDT	+2.27%	9.69 K	−3.64%	0.0319 USDT	0.0293 USDT	313.57 K	賣出
CHRUSDT Chromia / Tether	KuCoin	0.0314 USDT	+1.29%	8.12 K	+8.61%	0.0319 USDT	0.0293 USDT	263.08 K	賣出
CHRUSDT.P CHROMIA/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.0315 USDT	+1.94%	2.68 K	−10.94%	0.0319 USDT	0.0292 USDT	2.67 K	賣出
CHRUSDT Chromia / Tether USD	HTX	0.030983 USDT	+3.24%	2.21 K	−14.12%	0.030983 USDT	0.029791 USDT	7.41 K	賣出
CHRUSD Chromia / USD	Crypto.com	0.03189 USD	+2.77%	2.18 K	−32.40%	0.03189 USD	0.02935 USD	65.39 K	賣出
CHREUR CHR / Euro	Kraken	0.02630 EUR	+1.98%	115	0.00%	0.02630 EUR	0.02630 EUR	3.71 K	賣出
CHRUSD CHR / U. S. Dollar	Kraken	0.03188 USD	+1.72%	78	−85.81%	0.03188 USD	0.02935 USD	2.53 K	賣出
CHRUSDT Chromia / Tether USD	Poloniex	0.0290 USDT	+3.57%	5	0.00%	0.0290 USDT	0.0290 USDT	156	賣出
CHRUSDT Chromia/Tether USD	BitMart	0.0332 USDT	−24.03%	—	—	0.0338 USDT	0.0332 USDT	719	強力賣出
CHRUSD.P Chromia USD Perpetual	Crypto.com	0.03051 USD	+2.18%	—	—	0.03057 USD	0.03042 USD	15.72 K	賣出
CHRUSD.P CHRUSD Futures Contract (Perpetual)	BTSE	0.0315 USD	+1.29%	—	—	0.0322 USD	0.0291 USD	5.9 M	賣出
CHR Chromia / Wrapped CRO	VVS Finance (Cronos)	0.03013 USD	−4.45%	—	—	0.03245 USD	0.03013 USD	331	賣出
CHRUSD.PM CHRUSD Multi Collateral Perpetual Futures Contract	Kraken	0.03045 USD	−1.93%	—	—	0.03105 USD	0.03045 USD	2.41 K	賣出
CHRUSDT.P CHROMIA / TETHERUS PERPETUAL CONTRACT	Gate	0.03158 USDT	+1.54%	—	—	0.03213 USDT	0.02928 USDT	116.33 K	賣出
CHR Chroma / BUSD Token	PancakeSwap v2 (BNB chain)	0.03164 USD	+1.45%	—	—	0.03175 USD	0.02937 USD	4.62 K	賣出
CHRUSDT.P CHROMIA/USDT PERPETUAL SWAP CONTRACT	XT.com	0.0315 USDT	+1.94%	—	—	0.0320 USDT	0.0292 USDT	6.31 M	賣出
CHRWCRO_D29589 Chromia / Wrapped CRO on CRONOS (0xd29589feF49925020102fA1Dd02532B8ed567298)	VVS Finance (Cronos)	0.3712 WCRO	−4.15%	—	—	0.3872 WCRO	0.3686 WCRO	10.77 K	賣出
CHRUSDT.P CHR / Tether PERPETUAL FUTURES	MEXC	0.03171 USDT	+2.03%	—	—	0.03225 USDT	0.02937 USDT	321.1 K	賣出
CHRUSDT.P CHR / TETHER PERPETUAL FUTURES	WOO X	0.03140 USDT	+1.29%	—	—	0.03212 USDT	0.02920 USDT	61.59 M	賣出
CHRUSDT.P CHROMIA/TETHERUS PERPETUAL CONTRACT	WEEX	0.0314 USDT	+1.62%	—	—	0.0320 USDT	0.0292 USDT	6.28 M	賣出
CHRBUSD_604593 Chroma / BUSD Token on BSC (0x6045931E511EF7e53A4A817F971e0CA28c758809)	PancakeSwap v2 (BNB chain)	0.03164 BUSD	+1.45%	—	—	0.03175 BUSD	0.02937 BUSD	154.31 K	賣出