立即開始

CKB / USD Coin

沒有交易
概要看法技術分析季節性市場

交易所

查看CKB / USD Coin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
CKBUSDT.PCKB / Tether USD PERPETUAL CONTRACTLBANK0.002803 USDT+0.21%11.7 M+3.60%0.002824 USDT0.002773 USDT406.38 M
中立
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACTBinance0.002803 USDT+0.25%3.16 M+53.48%0.002823 USDT0.002773 USDT50.31 M
中立
CKBUSDTNervos (CKB) / Tether USDHTX0.002805 USDT+0.07%1.42 M+21.16%0.002825 USDT0.002743 USDT208.75 M
買進
CKBUSDT.PNervos Network perpetual contractWhiteBIT0.002797 USDT+0.36%1.13 M+73.98%0.002826 USDT0.002767 USDT44.71 M
中立
CKBUSDTCKB / TetherUSBinance0.002805 USDT+0.18%1.11 M+22.20%0.002825 USDT0.002777 USDT18.49 M
買進
CKBUSDT.PCKB/TetherUSToobit0.002802 USDT+0.21%1.04 M+41.83%0.002822 USDT0.002773 USDT20.2 M
中立
CKBUSDT.PCKBUSDT Perpetual ContractZoomex0.002795 USDT+0.04%631.48 K+57.61%0.002821 USDT0.002767 USDT8.51 M
買進
CKBUSDT.PCKBUSDT Perpetual ContractBybit0.002795 USDT+0.04%630.93 K+56.16%0.002821 USDT0.002767 USDT8.51 M
買進
CKBUSDT.PNervos Network/USD Tether Perpetual ContractBingX0.002806 USDT+0.50%494.41 K+33.58%0.002821 USDT0.002770 USDT11.17 M
中立
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACTBitget0.002793 USDT−0.14%407.56 K+121.23%0.002820 USDT0.002771 USDT5.82 M
中立
CKBUSDTNervos Network / USDTMEXC0.002807 USDT+0.32%333.55 K+32.75%0.002823 USDT0.002775 USDT6.69 M
中立
CKBUSDTNervos Network / Tether USWhiteBIT0.002801 USDT+0.21%326.78 K+25.23%0.002820 USDT0.002772 USDT15.03 M
買進
CKBKRWNervos Network / KRWUpBit4.070 KRW+0.49%297.99 K+19.22%4.080 KRW4.010 KRW21.6 M
中立
CKBUSDTCKB / USDT Spot Trading PairPhemex0.002801 USDT+0.29%279.11 K−8.98%0.002828 USDT0.002772 USDT10.31 M
中立
CKBKRWCKB / South Korean WonBithumb4.0520 KRW−0.05%209.44 K−16.77%4.0850 KRW4.0150 KRW12.02 M
中立
CKBUSDT.PCKB Linear Perpetual Futures ContractPhemex0.002804 USDT+0.21%175.16 K+19.16%0.002823 USDT0.002773 USDT4.49 M
買進
CKBUSDT.PNervos Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.002805 USDT+0.32%161.89 K+42.67%0.002823 USDT0.002774 USDT3.01 M
中立
CKBUSDTNervos Network/USD Tether SpotBingX0.002807 USDT+0.36%140.04 K+15.33%0.002824 USDT0.002776 USDT2.8 M
中立
CKBUSDCCKB / USD CoinBinance0.002800 USDC0.00%123.28 K−2.61%0.002822 USDC0.002776 USDC1.18 M
買進
CKBUSDTNervos/TetherGate0.002805 USDT+0.25%117.96 K+45.27%0.002821 USDT0.002776 USDT1.72 M
中立
CKBUSDT.PNervos Network / USDT PERPETUAL SWAP CONTRACTKCEX0.002806 USDT+0.32%73.63 K+0.96%0.002824 USDT0.002774 USDT1.47 M
中立
CKBUSDT.PCKB USDT PERPETUALPionex0.002803 USDT+0.25%68.45 K−35.05%0.002822 USDT0.002773 USDT4 M
中立
CKBUSDTNervos Network / TetherKuCoin0.002795 USDT−0.18%64.96 K+142.15%0.002818 USDT0.002779 USDT583.9 K
中立
CKBTRYCKB / Turkish LiraBinance0.1202 TRY−0.17%58.5 K+23.72%0.1212 TRY0.1194 TRY614.53 K
中立
CKBUSDCNervos Network / USDCMEXC0.002806 USDC+0.18%53.46 K−5.20%0.002827 USDC0.002777 USDC1.96 M
買進
CKBUSDTCKBUSDT SPOTBitget0.002804 USDT+0.21%30.51 K+1.44%0.002820 USDT0.002780 USDT969.18 K
買進
CKBUSDTNERVOS NETWORK / TETHERCoinEx0.002804 USDT−0.14%28.44 K+54.07%0.002817 USDT0.002787 USDT552.65 K
中立
CKBUSDCNervos Network / USD CoinWhiteBIT0.002796 USDC+0.07%14.42 K+56.14%0.002815 USDC0.002773 USDC284.98 K
買進
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.002804 USDT+0.21%5.65 K+322.36%0.002823 USDT0.002773 USDT150
買進
CKBBTCNERVOS NETWORK / BITCOINCoinEx0.29858e-7 BTC+0.23%2.89 K+9.10%0.29881e-7 BTC0.29563e-7 BTC91.37 K
買進
CKBUSDCNERVOS NETWORK / USD COINCoinEx0.002804 USDC−0.25%2.63 K+10.56%0.002833 USDC0.002774 USDC85.99 K
中立
CKBUSDTNervos Network / USDTUpBit0.0045030 USDT0.00%1.6 K+231,567.13%0.0045030 USDT0.0026500 USDT598.24 K
買進
CKBUSDTNERVOS NETWORK/TETHERUSWEEX0.002808 USDT+0.29%1.45 K+38.81%0.002825 USDT0.002743 USDT197.26 K
中立
CKBUSDCNERVOS NETWORK/USD COINWEEX0.002800 USDC0.00%1.28 K−0.69%0.002824 USDC0.002743 USDC188.3 K
中立
CKBBTCNervos Network / BitcoinKuCoin0.3015e-7 BTC+0.97%346+449.76%0.3021e-7 BTC0.2963e-7 BTC1.11 K
買進
CKBUSDNervos Network / USDCrypto.com0.002824 USD+2.88%290−82.03%0.002836 USD0.002676 USD105.36 K
買進
CKBBTCNervos Network / BTCUpBit0.000000030 BTC−25.00%46+23.83%0.000000030 BTC0.000000020 BTC23.71 K
賣出
CKBUSDT.PNERVOS NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.002803 USDT+0.25%——0.002823 USDT0.002773 USDT75.29 K
中立
CKBUSDT.PCKB/TETHERUS PERPETUAL CONTRACTWEEX0.002804 USDT+0.32%——0.002823 USDT0.002773 USDT6.61 M
中立
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURESWOO X0.002805 USDT+0.25%——0.002826 USDT0.002774 USDT50.36 M
中立
CKBUSDT.PNervos/Tether USD PERPETUAL CONTRACTBitMart0.002804 USDT+0.32%——0.002824 USDT0.002772 USDT22.64 M
中立
CKBCKB / Wrapped CROVVS Finance (Cronos)0.002802 USD+0.33%——0.002802 USD0.002789 USD60
中立
CKBUSDTNERVOS NETWORK / TETHERWOO X0.002805 USDT+0.25%——0.002824 USDT0.002776 USDT20.06 M
中立
CKBWCRO_BE520ECKB / Wrapped CRO on CRONOS (0xBe520e3F0e2B7e98b36Af3FDC1694BeFf0e758a3)VVS Finance (Cronos)0.02566 WCRO+0.80%——0.02566 WCRO0.02546 WCRO21.55 K
賣出
CKBUSDTNervos/Tether USDBitMart0.00278 USDT+2.21%——0.00279 USDT0.00269 USDT417.97 K
買進
CKBUSDT.PCKB / Tether PERPETUAL FUTURESMEXC0.002803 USDT+0.25%——0.002823 USDT0.002773 USDT4.63 K
中立
CKBUSD.PMCKBUSD Multi Collateral Perpetual Futures ContractKraken0.002781 USD+1.02%——0.002781 USD0.002781 USD66.7 K
中立
CKBUSD.PNervos Network USD PerpetualCrypto.com0.002795 USD+2.23%——0.002820 USD0.002781 USD2.6 K
買進
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACTGate0.002805 USDT+0.14%——0.002818 USDT0.002773 USDT25.25 K
買進