立即開始

CKB / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看CKB / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
CKBUSDT.PCKB / Tether USD PERPETUAL CONTRACTLBANK0.001590 USDT−0.44%11.6 M+1.74%0.001652 USDT0.001454 USDT977.29 M
強力賣出
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACTBinance0.001591 USDT−0.38%6.44 M+228.48%0.001651 USDT0.001451 USDT1.22 B
強力賣出
CKBUSDT.PNervos Network/TetherUSToobit0.001592 USDT−0.25%2.12 M+149.78%0.001651 USDT0.001457 USDT376.35 M
強力賣出
CKBUSDTCKB / TetherUSBinance0.001598 USDT+0.13%1.86 M+178.61%0.001654 USDT0.001400 USDT280.02 M
強力賣出
CKBUSDT.PNervos Network perpetual contractWhiteBIT0.001585 USDT−0.38%1.66 M+65.79%0.001654 USDT0.001386 USDT392.56 M
強力賣出
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACTBitget0.001589 USDT−0.44%1.61 M+250.20%0.001648 USDT0.001453 USDT163.23 M
強力賣出
CKBUSDTNervos (CKB) / Tether USDHTX0.001609 USDT−6.07%1.36 M+90.97%0.001753 USDT0.001445 USDT447.3 M
強力賣出
CKBUSDT.PCKBUSDT Perpetual ContractZoomex0.0015920 USDT−0.25%810.65 K+138.70%0.0016500 USDT0.0014500 USDT142.7 M
強力賣出
CKBUSDT.PCKBUSDT Perpetual ContractBybit0.0015918 USDT−0.26%804.81 K+137.73%0.0016504 USDT0.0014503 USDT142.48 M
強力賣出
CKBUSDTNervos Network / Tether USWhiteBIT0.001589 USDT−0.38%630.64 K+187.96%0.001659 USDT0.001386 USDT91.91 M
強力賣出
CKBUSDT.PNervos Network/USD Tether Perpetual ContractBingX0.001592 USDT−0.19%601.44 K+77.11%0.001651 USDT0.001451 USDT111.59 M
強力賣出
CKBUSDT.PCKB Linear Perpetual Futures ContractPhemex0.001596 USDT0.00%501.98 K+131.09%0.001650 USDT0.001458 USDT63.93 M
強力賣出
CKBUSDTCKB / USDT Spot Trading PairPhemex0.001598 USDT+0.31%485.63 K+38.30%0.001654 USDT0.001467 USDT46.46 M
強力賣出
CKBUSDTNervos Network / USDTMEXC0.001595 USDT−0.13%482.87 K+158.94%0.001653 USDT0.001455 USDT72.9 M
強力賣出
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.001595 USDT−0.13%459.51 K+207.63%0.001654 USDT0.001455 USDT8.64 M
強力賣出
CKBKRWNervos Network / KRWUpBit2.370 KRW0.00%421.32 K+94.24%2.470 KRW2.150 KRW71.33 M
強力賣出
CKBUSDT.PNervos Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.001591 USDT−0.38%336.07 K+184.82%0.001651 USDT0.001451 USDT55.51 M
強力賣出
CKBKRWCKB / South Korean WonBithumb2.3620 KRW−0.13%335.6 K+175.78%2.4500 KRW2.1600 KRW52.04 M
強力賣出
CKBUSDCCKB / USD CoinBinance0.001593 USDC−0.25%290.01 K+219.25%0.001653 USDC0.001400 USDC39.58 M
強力賣出
CKBUSDTNervos/TetherGate0.001595 USDT−0.06%264.78 K+45.39%0.001653 USDT0.001455 USDT33.73 M
強力賣出
CKBTRYCKB / Turkish LiraBinance0.0694 TRY−0.43%225.39 K+639.82%0.0721 TRY0.0635 TRY100.7 M
強力賣出
CKBUSDTCKBUSDT SPOTBitget0.001591 USDT−0.56%208.1 K+116.76%0.001650 USDT0.001461 USDT21.97 M
強力賣出
CKBUSDTNervos Network/USD Tether SpotBingX0.001595 USDT−0.19%207.49 K+131.67%0.001653 USDT0.001427 USDT28.43 M
強力賣出
CKBUSDT.PNervos Network / USDT PERPETUAL SWAP CONTRACTKCEX0.001592 USDT−0.25%144.52 K+177.45%0.001650 USDT0.001455 USDT25.63 M
強力賣出
CKBUSDTNervos Network / TetherKuCoin0.001594 USDT−0.56%120.64 K+484.24%0.001654 USDT0.001454 USDT22.87 M
強力賣出
CKBUSDCNervos Network / USD CoinWhiteBIT0.001588 USDC−0.75%90.77 K+156.09%0.001653 USDC0.001460 USDC9.26 M
強力賣出
CKBUSDCNervos Network / USDCMEXC0.001592 USDC−0.25%58.98 K+7.89%0.001648 USDC0.001454 USDC4.42 M
強力賣出
CKBUSDT.PCKB USDT PERPETUALPionex0.001589 USDT−0.38%35.08 K+220.17%0.001651 USDT0.001453 USDT5.04 M
強力賣出
CKBUSDTNERVOS NETWORK / TETHERCoinEx0.001597 USDT−0.25%28.27 K+45.01%0.001653 USDT0.001487 USDT5.07 M
強力賣出
CKBBTCNERVOS NETWORK / BITCOINCoinEx0.24712e-7 BTC−2.52%3.74 K+18.64%0.25697e-7 BTC0.24668e-7 BTC268.18 K
強力賣出
CKBUSDCNERVOS NETWORK / USD COINCoinEx0.001605 USDC+0.63%3.32 K+13.78%0.001647 USDC0.001497 USDC266.04 K
強力賣出
CKBBTCNervos Network / BitcoinKuCoin0.2541e-7 BTC+0.75%2.56 K+734.41%0.2589e-7 BTC0.2407e-7 BTC1.07 M
賣出
CKBUSDTNERVOS NETWORK/TETHERUSWEEX0.001595 USDT−6.73%1.58 K+132.72%0.001745 USDT0.001455 USDT562.24 K
強力賣出
CKBUSDCNERVOS NETWORK/USD COINWEEX0.001593 USDC−6.73%1.53 K+140.53%0.001744 USDC0.001400 USDC615.32 K
賣出
CKBUSDNervos Network / USDCrypto.com0.001453 USD−11.78%1.04 K+87.85%0.001599 USD0.001453 USD22.17 K
強力賣出
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.001591 USDT−0.38%929−70.05%0.001652 USDT0.001454 USDT135
強力賣出
CKBBTCNervos Network / BTCUpBit0.000000030 BTC0.00%92+152.77%0.000000030 BTC0.000000020 BTC50.46 K
賣出
CKBUSDTNervos Network / USDTUpBit0.0014700 USDT−11.29%34+2,433.83%0.0015260 USDT0.0014700 USDT12.17 K
強力賣出
CKBUSDTNERVOS NETWORK / TETHERWOO X0.002039 USDT+0.20%——0.002063 USDT0.001989 USDT77.94 M
賣出
CKBUSD.PMCKBUSD Multi Collateral Perpetual Futures ContractKraken0.001790 USD−9.69%——0.001790 USD0.001790 USD2.05 K
強力賣出
CKBCKB / Wrapped CROVVS Finance (Cronos)0.001609 USD−0.13%——0.001615 USD0.001470 USD541
強力賣出
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACTGate0.001587 USDT−0.31%——0.001647 USDT0.001430 USDT302.83 K
強力賣出
CKBWCRO_BE520ECKB / Wrapped CRO on CRONOS (0xBe520e3F0e2B7e98b36Af3FDC1694BeFf0e758a3)VVS Finance (Cronos)0.02229 WCRO−0.55%——0.02242 WCRO0.02185 WCRO347.85 K
強力賣出
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURESWOO X0.001591 USDT−0.44%——0.001652 USDT0.001450 USDT1.22 B
強力賣出
CKBUSDT.PNERVOS NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.001593 USDT−0.19%——0.001651 USDT0.001451 USDT22.12 M
強力賣出
CKBUSD.PNervos Network USD PerpetualCrypto.com0.001590 USD−1.79%——0.001590 USD0.001428 USD423 K
強力賣出
CKBUSDT.PNERVOS NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.001594 USDT−0.13%——0.001651 USDT0.001453 USDT1.24 M
強力賣出
CKBUSDT.PCKB / Tether PERPETUAL FUTURESMEXC0.001595 USDT−0.13%——0.001649 USDT0.001456 USDT161.67 K
強力賣出
CKBUSDTNervos/Tether USDBitMart0.00160 USDT0.00%——0.00165 USDT0.00149 USDT1.23 M
強力賣出
CKBUSDT.PNervos/Tether USD PERPETUAL CONTRACTBitMart0.001589 USDT−0.44%——0.001651 USDT0.001453 USDT522.68 M
強力賣出