立即開始

CKB / TetherUS

沒有交易
概要看法技術分析季節性市場

交易所

查看CKB / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
CKBUSDT.PCKB / Tether USD PERPETUAL CONTRACTLBANK0.002811 USDT+0.50%11.72 M+3.51%0.002824 USDT0.002773 USDT562.26 M
中立
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACTBinance0.002812 USDT+0.57%3.13 M+52.45%0.002823 USDT0.002773 USDT69.14 M
中立
CKBUSDTNervos (CKB) / Tether USDHTX0.002813 USDT+0.36%1.43 M+19.20%0.002825 USDT0.002743 USDT228.11 M
買進
CKBUSDT.PNervos Network perpetual contractWhiteBIT0.002816 USDT+1.04%1.15 M+81.23%0.002826 USDT0.002767 USDT62.04 M
中立
CKBUSDTCKB / TetherUSBinance0.002815 USDT+0.54%1.11 M+21.08%0.002825 USDT0.002777 USDT28.62 M
買進
CKBUSDT.PCKB/TetherUSToobit0.002813 USDT+0.61%1.04 M+40.03%0.002822 USDT0.002773 USDT28.64 M
中立
CKBUSDT.PCKBUSDT Perpetual ContractBybit0.002807 USDT+0.47%625.13 K+54.20%0.002821 USDT0.002767 USDT10.34 M
買進
CKBUSDT.PCKBUSDT Perpetual ContractZoomex0.002807 USDT+0.47%624.73 K+55.15%0.002821 USDT0.002767 USDT10.33 M
買進
CKBUSDT.PNervos Network/USD Tether Perpetual ContractBingX0.002810 USDT+0.64%492.39 K+33.27%0.002821 USDT0.002770 USDT15.34 M
中立
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACTBitget0.002810 USDT+0.46%399.98 K+106.86%0.002820 USDT0.002771 USDT6.63 M
買進
CKBUSDTNervos Network / USDTMEXC0.002813 USDT+0.54%335.5 K+32.33%0.002823 USDT0.002775 USDT10.15 M
中立
CKBUSDTNervos Network / Tether USWhiteBIT0.002810 USDT+0.54%329.87 K+28.25%0.002820 USDT0.002772 USDT19.42 M
買進
CKBKRWNervos Network / KRWUpBit4.080 KRW+0.74%293.03 K+13.73%4.090 KRW4.010 KRW24.13 M
中立
CKBUSDTCKB / USDT Spot Trading PairPhemex0.002809 USDT+0.57%291.8 K−1.09%0.002828 USDT0.002772 USDT17.38 M
中立
CKBKRWCKB / South Korean WonBithumb4.0710 KRW+0.42%200.29 K−21.54%4.0850 KRW4.0150 KRW13.85 M
買進
CKBUSDT.PCKB Linear Perpetual Futures ContractPhemex0.002813 USDT+0.54%172.18 K+17.93%0.002823 USDT0.002773 USDT5.53 M
買進
CKBUSDT.PNervos Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.002810 USDT+0.50%160.66 K+41.40%0.002823 USDT0.002774 USDT4.13 M
中立
CKBUSDTNervos Network/USD Tether SpotBingX0.002813 USDT+0.57%140.42 K+14.96%0.002824 USDT0.002776 USDT4.24 M
中立
CKBUSDCCKB / USD CoinBinance0.002813 USDC+0.46%122.01 K−4.23%0.002822 USDC0.002776 USDC1.48 M
買進
CKBUSDTNervos/TetherGate0.002817 USDT+0.68%115.9 K+38.03%0.002821 USDT0.002776 USDT2.4 M
中立
CKBUSDT.PNervos Network / USDT PERPETUAL SWAP CONTRACTKCEX0.002811 USDT+0.50%72.89 K+0.11%0.002824 USDT0.002774 USDT2.16 M
中立
CKBUSDT.PCKB USDT PERPETUALPionex0.002813 USDT+0.61%66.83 K−38.44%0.002822 USDT0.002773 USDT4.84 M
中立
CKBUSDTNervos Network / TetherKuCoin0.002812 USDT+0.43%61.47 K+100.08%0.002818 USDT0.002779 USDT752.51 K
買進
CKBTRYCKB / Turkish LiraBinance0.1207 TRY+0.25%57.23 K+18.80%0.1212 TRY0.1194 TRY629.72 K
買進
CKBUSDCNervos Network / USDCMEXC0.002816 USDC+0.54%52.85 K−6.87%0.002827 USDC0.002777 USDC2.5 M
買進
CKBUSDTCKBUSDT SPOTBitget0.002813 USDT+0.54%29.38 K−4.18%0.002820 USDT0.002780 USDT1.02 M
買進
CKBUSDTNERVOS NETWORK / TETHERCoinEx0.002807 USDT−0.04%28.33 K+52.50%0.002817 USDT0.002787 USDT735.45 K
中立
CKBUSDCNervos Network / USD CoinWhiteBIT0.002797 USDC+0.11%14.32 K+55.85%0.002816 USDC0.002773 USDC299.18 K
買進
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.002811 USDT+0.46%5.66 K+322.99%0.002823 USDT0.002773 USDT172
買進
CKBBTCNERVOS NETWORK / BITCOINCoinEx0.29884e-7 BTC+0.32%2.87 K+7.94%0.29886e-7 BTC0.29563e-7 BTC121.57 K
買進
CKBUSDCNERVOS NETWORK / USD COINCoinEx0.002808 USDC−0.11%2.63 K+10.57%0.002833 USDC0.002774 USDC116.23 K
中立
CKBUSDTNervos Network / USDTUpBit0.0045030 USDT0.00%1.6 K+231,567.13%0.0045030 USDT0.0026500 USDT598.24 K
買進
CKBUSDTNERVOS NETWORK/TETHERUSWEEX0.002815 USDT+0.54%1.43 K+34.90%0.002825 USDT0.002743 USDT205.1 K
中立
CKBUSDCNERVOS NETWORK/USD COINWEEX0.002813 USDC+0.46%1.28 K−2.85%0.002824 USDC0.002743 USDC201.26 K
中立
CKBBTCNervos Network / BitcoinKuCoin0.3015e-7 BTC+0.97%346+449.76%0.3021e-7 BTC0.2963e-7 BTC1.11 K
買進
CKBUSDNervos Network / USDCrypto.com0.002833 USD+0.32%277−83.68%0.002833 USD0.002832 USD17.04 K
買進
CKBBTCNervos Network / BTCUpBit0.000000030 BTC−25.00%46+23.83%0.000000030 BTC0.000000020 BTC23.71 K
賣出
CKBUSDTNERVOS NETWORK / TETHERWOO X0.002815 USDT+0.61%——0.002824 USDT0.002776 USDT30.82 M
中立
CKBUSDTNervos/Tether USDBitMart0.00278 USDT+2.21%——0.00279 USDT0.00269 USDT417.97 K
買進
CKBUSDT.PCKB / Tether PERPETUAL FUTURESMEXC0.002813 USDT+0.61%——0.002823 USDT0.002773 USDT5.99 K
中立
CKBWCRO_BE520ECKB / Wrapped CRO on CRONOS (0xBe520e3F0e2B7e98b36Af3FDC1694BeFf0e758a3)VVS Finance (Cronos)0.02566 WCRO+0.80%——0.02566 WCRO0.02546 WCRO21.55 K
賣出
CKBUSDT.PNervos/Tether USD PERPETUAL CONTRACTBitMart0.002811 USDT+0.57%——0.002824 USDT0.002772 USDT30.69 M
中立
CKBUSDT.PCKB/TETHERUS PERPETUAL CONTRACTWEEX0.002811 USDT+0.57%——0.002823 USDT0.002773 USDT9.59 M
中立
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURESWOO X0.002812 USDT+0.50%——0.002826 USDT0.002774 USDT69.09 M
中立
CKBUSDT.PNERVOS NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.002812 USDT+0.57%——0.002823 USDT0.002773 USDT103.18 K
中立
CKBCKB / Wrapped CROVVS Finance (Cronos)0.002802 USD+0.33%——0.002802 USD0.002789 USD60
中立
CKBUSD.PMCKBUSD Multi Collateral Perpetual Futures ContractKraken0.002781 USD+1.02%——0.002781 USD0.002781 USD66.7 K
中立
CKBUSD.PNervos Network USD PerpetualCrypto.com0.002827 USD+3.40%——0.002827 USD0.002781 USD3.6 K
買進
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACTGate0.002805 USDT+0.14%——0.002818 USDT0.002773 USDT27.94 K
買進