British Pound Futures (Jan 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3533 | +0.80% | +0.0108 | 1.3542 | 1.3420 | 強力買入 |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3535 | +0.80% | +0.0108 | 1.3538 | 1.3450 | 強力買入 |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3537 | +0.80% | +0.0108 | 1.3537 | 1.3500 | 強力買入 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3540 | +0.81% | +0.0109 | 1.3545 | 1.3428 | 強力買入 |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3541 | +0.80% | +0.0108 | 1.3541 | 1.3541 | — |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3545 | +0.80% | +0.0108 | 1.3550 | 1.3510 | 強力買入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3549 | +0.82% | +0.0110 | 1.3549 | 1.3509 | 強力買入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3548 | +0.83% | +0.0111 | 1.3560 | 1.3495 | 強力買入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3541 | +0.82% | +0.0110 | 1.3541 | 1.3541 | 強力買入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3534 | +0.82% | +0.0110 | 1.3534 | 1.3534 | 強力買入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3527 | +0.82% | +0.0110 | 1.3527 | 1.3527 | 強力買入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3521 | +0.82% | +0.0110 | 1.3521 | 1.3521 | 強力買入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3517 | +0.83% | +0.0111 | 1.3517 | 1.3517 | 強力買入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3513 | +0.84% | +0.0112 | 1.3513 | 1.3513 | 強力買入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3509 | +0.84% | +0.0113 | 1.3509 | 1.3509 | 強力買入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3506 | +0.86% | +0.0115 | 1.3506 | 1.3506 | 強力買入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3502 | +0.87% | +0.0116 | 1.3502 | 1.3502 | 強力買入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3498 | +0.87% | +0.0116 | 1.3498 | 1.3498 | 強力買入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3494 | +0.87% | +0.0117 | 1.3494 | 1.3494 | 強力買入 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3490 | +0.88% | +0.0118 | 1.3490 | 1.3490 | 強力買入 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3486 | +0.89% | +0.0119 | 1.3486 | 1.3486 | 強力買入 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3483 | +0.91% | +0.0121 | 1.3483 | 1.3483 | 強力買入 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3479 | +0.91% | +0.0122 | 1.3479 | 1.3479 | 強力買入 |