British Pound Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-16 | 1.3495 | −0.51% | −0.0069 | 1.3565 | 1.3456 | 買入 | |
2025-07-14 | 1.3497 | −0.51% | −0.0069 | 1.3565 | 1.3466 | 中立 | |
2025-08-18 | 1.3499 | −0.51% | −0.0069 | 1.3538 | 1.3465 | 中立 | |
2025-09-15 | 1.3503 | −0.50% | −0.0068 | 1.3572 | 1.3465 | 買入 | |
2025-10-10 | 1.3505 | −0.50% | −0.0068 | 1.3505 | 1.3505 | 強力賣出 | |
2025-12-15 | 1.3512 | −0.49% | −0.0066 | 1.3521 | 1.3512 | 買入 | |
2026-03-16 | 1.3520 | −0.46% | −0.0062 | 1.3520 | 1.3520 | 買入 | |
2026-06-15 | 1.3524 | −0.43% | −0.0059 | 1.3529 | 1.3524 | 買入 | |
2026-09-14 | 1.3521 | −0.41% | −0.0056 | 1.3531 | 1.3521 | 買入 | |
2026-12-14 | 1.3519 | −0.38% | −0.0052 | 1.3519 | 1.3519 | 買入 | |
2027-03-15 | 1.3516 | −0.36% | −0.0049 | 1.3516 | 1.3516 | 買入 | |
2027-06-14 | 1.3513 | −0.34% | −0.0046 | 1.3513 | 1.3513 | 買入 | |
2027-09-13 | 1.3512 | −0.32% | −0.0044 | 1.3512 | 1.3512 | 買入 | |
2027-12-13 | 1.3512 | −0.30% | −0.0041 | 1.3512 | 1.3512 | 買入 | |
2028-03-13 | 1.3511 | −0.29% | −0.0039 | 1.3511 | 1.3511 | 買入 | |
2028-06-16 | 1.3510 | −0.27% | −0.0037 | 1.3510 | 1.3510 | 買入 | |
2028-09-18 | 1.3509 | −0.25% | −0.0034 | 1.3509 | 1.3509 | 買入 | |
2028-12-18 | 1.3509 | −0.23% | −0.0031 | 1.3509 | 1.3509 | 買入 | |
2029-03-19 | 1.3508 | −0.21% | −0.0029 | 1.3508 | 1.3508 | 買入 | |
2029-06-15 | 1.3507 | −0.21% | −0.0028 | 1.3507 | 1.3507 | 買入 | |
2029-09-17 | 1.3507 | −0.18% | −0.0024 | 1.3507 | 1.3507 | 買入 | |
2029-12-17 | 1.3506 | −0.16% | −0.0022 | 1.3506 | 1.3506 | 買入 | |
2030-03-18 | 1.3505 | −0.15% | −0.0020 | 1.3505 | 1.3505 | 買入 |