British Pound Futures (Jun 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2724 | +0.41% | 0.0052 | 1.2750 | 1.2645 | 賣出 |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1.2723 | +0.41% | 0.0052 | 1.2746 | 1.2649 | 中立 |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2721 | +0.41% | 0.0052 | 1.2721 | 1.2647 | 買入 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2721 | +0.41% | 0.0052 | 1.2744 | 1.2644 | 賣出 |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2720 | +0.41% | 0.0052 | 1.2720 | 1.2720 | — |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2718 | +0.41% | 0.0052 | 1.2718 | 1.2718 | 賣出 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2716 | +0.40% | 0.0051 | 1.2716 | 1.2664 | 賣出 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2715 | +0.42% | 0.0053 | 1.2715 | 1.2715 | 賣出 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2713 | +0.43% | 0.0054 | 1.2713 | 1.2713 | 中立 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2712 | +0.45% | 0.0057 | 1.2712 | 1.2712 | 中立 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2710 | +0.46% | 0.0058 | 1.2710 | 1.2710 | 中立 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2709 | +0.47% | 0.0060 | 1.2709 | 1.2709 | 中立 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2711 | +0.48% | 0.0061 | 1.2711 | 1.2711 | 中立 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2713 | +0.49% | 0.0062 | 1.2713 | 1.2713 | 中立 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2715 | +0.49% | 0.0062 | 1.2715 | 1.2715 | 中立 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2716 | +0.49% | 0.0062 | 1.2716 | 1.2716 | 中立 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2718 | +0.50% | 0.0063 | 1.2718 | 1.2718 | 中立 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2720 | +0.50% | 0.0063 | 1.2720 | 1.2720 | 中立 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2722 | +0.51% | 0.0064 | 1.2722 | 1.2722 | 中立 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2724 | +0.51% | 0.0065 | 1.2724 | 1.2724 | 中立 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2726 | +0.51% | 0.0065 | 1.2726 | 1.2726 | 中立 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2728 | +0.52% | 0.0066 | 1.2728 | 1.2728 | 中立 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2730 | +0.53% | 0.0067 | 1.2730 | 1.2730 | 買入 |