British Pound Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-16 | 1.3562 | −0.25% | −0.0034 | 1.3632 | 1.3518 | 買入 | |
2025-07-14 | 1.3583 | −0.11% | −0.0015 | 1.3600 | 1.3521 | 買入 | |
2025-08-18 | 1.3570 | −0.23% | −0.0031 | 1.3617 | 1.3534 | 強力買入 | |
2025-09-15 | 1.3578 | −0.19% | −0.0026 | 1.3641 | 1.3523 | 買入 | |
2025-10-10 | 1.3606 | +0.35% | +0.0047 | 1.3606 | 1.3606 | 強力買入 | |
2025-12-15 | 1.3592 | −0.14% | −0.0019 | 1.3612 | 1.3537 | 買入 | |
2026-03-16 | 1.3551 | −0.49% | −0.0067 | 1.3551 | 1.3551 | 買入 | |
2026-06-15 | 1.3622 | +0.35% | +0.0047 | 1.3622 | 1.3622 | 強力買入 | |
2026-09-14 | 1.3618 | +0.35% | +0.0047 | 1.3618 | 1.3587 | 強力買入 | |
2026-12-14 | 1.3614 | +0.35% | +0.0047 | 1.3614 | 1.3614 | 強力買入 | |
2027-03-15 | 1.3610 | +0.35% | +0.0048 | 1.3610 | 1.3610 | 強力買入 | |
2027-06-14 | 1.3606 | +0.35% | +0.0048 | 1.3606 | 1.3606 | 強力買入 | |
2027-09-13 | 1.3604 | +0.35% | +0.0048 | 1.3604 | 1.3604 | 強力買入 | |
2027-12-13 | 1.3602 | +0.35% | +0.0048 | 1.3602 | 1.3602 | 強力買入 | |
2028-03-13 | 1.3600 | +0.35% | +0.0048 | 1.3600 | 1.3600 | 強力買入 | |
2028-06-16 | 1.3597 | +0.35% | +0.0047 | 1.3597 | 1.3597 | 強力買入 | |
2028-09-18 | 1.3595 | +0.35% | +0.0048 | 1.3595 | 1.3595 | 強力買入 | |
2028-12-18 | 1.3593 | +0.35% | +0.0048 | 1.3593 | 1.3593 | 強力買入 | |
2029-03-19 | 1.3591 | +0.35% | +0.0048 | 1.3591 | 1.3591 | 強力買入 | |
2029-06-15 | 1.3589 | +0.35% | +0.0048 | 1.3589 | 1.3589 | 強力買入 | |
2029-09-17 | 1.3586 | +0.35% | +0.0048 | 1.3586 | 1.3586 | 強力買入 | |
2029-12-17 | 1.3584 | +0.35% | +0.0048 | 1.3584 | 1.3584 | 強力買入 | |
2030-03-18 | 1.3582 | +0.35% | +0.0048 | 1.3582 | 1.3582 | 強力買入 |