British Pound Futures (Jun 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3423 | +0.04% | +0.0006 | 1.3451 | 1.3387 | 賣出 |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3431 | +0.08% | +0.0011 | 1.3431 | 1.3397 | 賣出 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3435 | +0.09% | +0.0012 | 1.3457 | 1.3390 | 中立 |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3425 | −0.10% | −0.0014 | 1.3425 | 1.3425 | 強力賣出 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3440 | +0.07% | +0.0009 | 1.3459 | 1.3408 | 中立 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3439 | −0.10% | −0.0014 | 1.3439 | 1.3439 | 賣出 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3443 | −0.11% | −0.0015 | 1.3443 | 1.3443 | 賣出 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3439 | −0.10% | −0.0014 | 1.3439 | 1.3439 | 賣出 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3434 | −0.10% | −0.0014 | 1.3434 | 1.3434 | 賣出 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3429 | −0.10% | −0.0014 | 1.3429 | 1.3429 | 賣出 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3424 | −0.10% | −0.0014 | 1.3424 | 1.3424 | 賣出 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3420 | −0.10% | −0.0014 | 1.3420 | 1.3420 | 賣出 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3416 | −0.10% | −0.0014 | 1.3416 | 1.3416 | 賣出 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3411 | −0.11% | −0.0015 | 1.3411 | 1.3411 | 賣出 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3407 | −0.10% | −0.0014 | 1.3407 | 1.3407 | 中立 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3402 | −0.11% | −0.0015 | 1.3402 | 1.3402 | 賣出 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3398 | −0.11% | −0.0015 | 1.3398 | 1.3398 | 賣出 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3394 | −0.11% | −0.0015 | 1.3394 | 1.3394 | 賣出 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3390 | −0.11% | −0.0015 | 1.3390 | 1.3390 | 賣出 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3385 | −0.12% | −0.0016 | 1.3385 | 1.3385 | 賣出 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3381 | −0.12% | −0.0016 | 1.3381 | 1.3381 | 賣出 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3377 | −0.12% | −0.0016 | 1.3377 | 1.3377 | 賣出 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3372 | −0.13% | −0.0017 | 1.3372 | 1.3372 | — |