British Pound Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2415 | +0.17% | 0.0021 | 1.2450 | 1.2384 | 中立 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2416 | +0.19% | 0.0023 | 1.2453 | 1.2378 | 賣出 |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2413 | +0.17% | 0.0021 | 1.2429 | 1.2406 | 中立 |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.2391 | −0.05% | −0.0006 | 1.2391 | 1.2391 | 中立 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2415 | +0.19% | 0.0024 | 1.2433 | 1.2383 | 賣出 |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | −0.0126 | — | — | −0.0126 | −0.0126 | — |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2423 | +0.24% | 0.0030 | 1.2427 | 1.2423 | 中立 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2396 | 0.00% | 0.0000 | 1.2417 | 1.2309 | 中立 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2399 | +0.02% | 0.0003 | 1.2413 | 1.2322 | 中立 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2403 | +0.03% | 0.0004 | 1.2403 | 1.2403 | 中立 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2407 | +0.04% | 0.0005 | 1.2407 | 1.2407 | 中立 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2411 | +0.05% | 0.0006 | 1.2411 | 1.2411 | 中立 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2416 | +0.05% | 0.0006 | 1.2416 | 1.2416 | 中立 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2425 | +0.07% | 0.0009 | 1.2425 | 1.2425 | 中立 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2433 | +0.08% | 0.0010 | 1.2433 | 1.2433 | 中立 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2442 | +0.10% | 0.0013 | 1.2442 | 1.2442 | 中立 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2450 | +0.12% | 0.0015 | 1.2450 | 1.2450 | 中立 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2459 | +0.14% | 0.0017 | 1.2459 | 1.2459 | 中立 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2468 | +0.16% | 0.0020 | 1.2468 | 1.2468 | 中立 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2477 | +0.18% | 0.0022 | 1.2477 | 1.2477 | 中立 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2485 | +0.19% | 0.0024 | 1.2485 | 1.2485 | 中立 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2493 | +0.21% | 0.0026 | 1.2493 | 1.2493 | 買入 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2502 | +0.22% | 0.0028 | 1.2502 | 1.2502 | 買入 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2511 | +0.25% | 0.0031 | 1.2511 | 1.2511 | 強力買入 |