British Pound Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3458 | +0.21% | +0.0028 | 1.3470 | 1.3437 | 中立 |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3443 | +0.07% | +0.0010 | 1.3443 | 1.3443 | 強力賣出 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3467 | +0.23% | +0.0031 | 1.3485 | 1.3420 | 中立 |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3439 | −1.23% | −0.0168 | 1.3439 | 1.3439 | 強力賣出 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3477 | +0.24% | +0.0032 | 1.3480 | 1.3439 | 中立 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3453 | −1.23% | −0.0168 | 1.3453 | 1.3453 | 賣出 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3458 | −1.23% | −0.0168 | 1.3486 | 1.3458 | 中立 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3453 | −1.24% | −0.0169 | 1.3453 | 1.3453 | 中立 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3448 | −1.26% | −0.0171 | 1.3448 | 1.3448 | 中立 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3443 | −1.26% | −0.0172 | 1.3443 | 1.3443 | 中立 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3438 | −1.28% | −0.0174 | 1.3438 | 1.3438 | 中立 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3434 | −1.29% | −0.0176 | 1.3434 | 1.3434 | 中立 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3430 | −1.31% | −0.0178 | 1.3430 | 1.3430 | 中立 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3426 | −1.32% | −0.0180 | 1.3426 | 1.3426 | 中立 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3421 | −1.35% | −0.0183 | 1.3421 | 1.3421 | 中立 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3417 | −1.36% | −0.0185 | 1.3417 | 1.3417 | 中立 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3413 | −1.38% | −0.0187 | 1.3413 | 1.3413 | 中立 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3409 | −1.39% | −0.0189 | 1.3409 | 1.3409 | 中立 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3405 | −1.40% | −0.0191 | 1.3405 | 1.3405 | 中立 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3401 | −1.42% | −0.0193 | 1.3401 | 1.3401 | 中立 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3397 | −1.43% | −0.0195 | 1.3397 | 1.3397 | 中立 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3393 | −1.45% | −0.0197 | 1.3393 | 1.3393 | 賣出 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3389 | −1.46% | −0.0199 | 1.3389 | 1.3389 | — |