British Pound Futures (Sep 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3615 | +0.39% | +0.0053 | 1.3615 | 1.3541 | 買入 |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3581 | +0.13% | +0.0017 | 1.3606 | 1.3512 | 買入 |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3615 | +0.35% | +0.0048 | 1.3621 | 1.3594 | 強力買入 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3590 | +0.15% | +0.0020 | 1.3630 | 1.3542 | 買入 |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3572 | −0.25% | −0.0034 | 1.3572 | 1.3572 | 中立 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3620 | +0.31% | +0.0042 | 1.3634 | 1.3556 | 買入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3584 | −0.25% | −0.0034 | 1.3584 | 1.3551 | 買入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3588 | −0.25% | −0.0034 | 1.3588 | 1.3588 | 買入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3604 | +0.15% | +0.0020 | 1.3650 | 1.3604 | 買入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3579 | −0.26% | −0.0035 | 1.3579 | 1.3579 | 買入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3575 | −0.26% | −0.0035 | 1.3575 | 1.3575 | 買入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3571 | −0.26% | −0.0035 | 1.3571 | 1.3571 | 買入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3568 | −0.26% | −0.0036 | 1.3568 | 1.3568 | 買入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3566 | −0.26% | −0.0036 | 1.3566 | 1.3566 | 買入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3564 | −0.26% | −0.0036 | 1.3564 | 1.3564 | 買入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3561 | −0.26% | −0.0036 | 1.3561 | 1.3561 | 買入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3559 | −0.26% | −0.0036 | 1.3559 | 1.3559 | 買入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3556 | −0.27% | −0.0037 | 1.3556 | 1.3556 | 買入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3554 | −0.27% | −0.0037 | 1.3554 | 1.3554 | 買入 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3552 | −0.27% | −0.0037 | 1.3552 | 1.3552 | 買入 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3549 | −0.27% | −0.0037 | 1.3549 | 1.3549 | 買入 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3547 | −0.27% | −0.0037 | 1.3547 | 1.3547 | 買入 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3545 | −0.27% | −0.0037 | 1.3545 | 1.3545 | 買入 |