British Pound Futures (Sep 2019)British Pound Futures (Sep 2019)British Pound Futures (Sep 2019)

British Pound Futures (Sep 2019)

沒有交易
在超級圖表上查看

British Pound Futures (Sep 2019)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6BM2025British Pound Futures (Jun 2025)
2025-06-161.3538−0.43%−0.00581.36321.3527
買入
6BN2025British Pound Futures (Jul 2025)
2025-07-141.3562−0.26%−0.00361.35741.3559
買入
6BQ2025British Pound Futures (Aug 2025)
2025-08-181.3558−0.32%−0.00431.36171.3558
買入
6BU2025British Pound Futures (Sep 2025)
2025-09-151.3547−0.42%−0.00571.36411.3535
買入
6BV2025British Pound Futures (Oct 2025)
2025-10-101.3606+0.35%+0.00471.36061.3606
強力買入
6BZ2025British Pound Futures (Dec 2025)
2025-12-151.3611+0.34%+0.00461.36191.3548
強力買入
6BH2026British Pound Futures (Mar 2026)
2026-03-161.3618+0.35%+0.00471.36181.3618
強力買入
6BM2026British Pound Futures (Jun 2026)
2026-06-151.3622+0.35%+0.00471.36221.3622
強力買入
6BU2026British Pound Futures (Sep 2026)
2026-09-141.3618+0.35%+0.00471.36181.3587
強力買入
6BZ2026British Pound Futures (Dec 2026)
2026-12-141.3614+0.35%+0.00471.36141.3614
強力買入
6BH2027British Pound Futures (Mar 2027)
2027-03-151.3610+0.35%+0.00481.36101.3610
強力買入
6BM2027British Pound Futures (Jun 2027)
2027-06-141.3606+0.35%+0.00481.36061.3606
強力買入
6BU2027British Pound Futures (Sep 2027)
2027-09-131.3604+0.35%+0.00481.36041.3604
強力買入
6BZ2027British Pound Futures (Dec 2027)
2027-12-131.3602+0.35%+0.00481.36021.3602
強力買入
6BH2028British Pound Futures (Mar 2028)
2028-03-131.3600+0.35%+0.00481.36001.3600
強力買入
6BM2028British Pound Futures (Jun 2028)
2028-06-161.3597+0.35%+0.00471.35971.3597
強力買入
6BU2028British Pound Futures (Sep 2028)
2028-09-181.3595+0.35%+0.00481.35951.3595
強力買入
6BZ2028British Pound Futures (Dec 2028)
2028-12-181.3593+0.35%+0.00481.35931.3593
強力買入
6BH2029British Pound Futures (Mar 2029)
2029-03-191.3591+0.35%+0.00481.35911.3591
強力買入
6BM2029British Pound Futures (Jun 2029)
2029-06-151.3589+0.35%+0.00481.35891.3589
強力買入
6BU2029British Pound Futures (Sep 2029)
2029-09-171.3586+0.35%+0.00481.35861.3586
強力買入
6BZ2029British Pound Futures (Dec 2029)
2029-12-171.3584+0.35%+0.00481.35841.3584
強力買入
6BH2030British Pound Futures (Mar 2030)
2030-03-181.3582+0.35%+0.00481.35821.3582
強力買入