British Pound Futures (Sep 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3538 | −0.43% | −0.0058 | 1.3632 | 1.3527 | 買入 |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3562 | −0.26% | −0.0036 | 1.3574 | 1.3559 | 買入 |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3558 | −0.32% | −0.0043 | 1.3617 | 1.3558 | 買入 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3547 | −0.42% | −0.0057 | 1.3641 | 1.3535 | 買入 |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3606 | +0.35% | +0.0047 | 1.3606 | 1.3606 | 強力買入 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3611 | +0.34% | +0.0046 | 1.3619 | 1.3548 | 強力買入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3618 | +0.35% | +0.0047 | 1.3618 | 1.3618 | 強力買入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3622 | +0.35% | +0.0047 | 1.3622 | 1.3622 | 強力買入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3618 | +0.35% | +0.0047 | 1.3618 | 1.3587 | 強力買入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3614 | +0.35% | +0.0047 | 1.3614 | 1.3614 | 強力買入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3610 | +0.35% | +0.0048 | 1.3610 | 1.3610 | 強力買入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3606 | +0.35% | +0.0048 | 1.3606 | 1.3606 | 強力買入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3604 | +0.35% | +0.0048 | 1.3604 | 1.3604 | 強力買入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3602 | +0.35% | +0.0048 | 1.3602 | 1.3602 | 強力買入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3600 | +0.35% | +0.0048 | 1.3600 | 1.3600 | 強力買入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3597 | +0.35% | +0.0047 | 1.3597 | 1.3597 | 強力買入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3595 | +0.35% | +0.0048 | 1.3595 | 1.3595 | 強力買入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3593 | +0.35% | +0.0048 | 1.3593 | 1.3593 | 強力買入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3591 | +0.35% | +0.0048 | 1.3591 | 1.3591 | 強力買入 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3589 | +0.35% | +0.0048 | 1.3589 | 1.3589 | 強力買入 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3586 | +0.35% | +0.0048 | 1.3586 | 1.3586 | 強力買入 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3584 | +0.35% | +0.0048 | 1.3584 | 1.3584 | 強力買入 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3582 | +0.35% | +0.0048 | 1.3582 | 1.3582 | 強力買入 |