British Pound Futures (Sep 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3540 | −0.18% | −0.0024 | 1.3565 | 1.3520 | 買入 |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3545 | −0.15% | −0.0021 | 1.3565 | 1.3545 | 買入 |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3568 | +0.25% | +0.0034 | 1.3568 | 1.3550 | 買入 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3547 | −0.18% | −0.0024 | 1.3572 | 1.3529 | 買入 |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3573 | +0.25% | +0.0034 | 1.3573 | 1.3573 | 賣出 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3578 | +0.26% | +0.0035 | 1.3589 | 1.3543 | 買入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3582 | +0.26% | +0.0035 | 1.3582 | 1.3582 | 買入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3583 | +0.26% | +0.0035 | 1.3583 | 1.3583 | 買入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3577 | +0.25% | +0.0034 | 1.3583 | 1.3577 | 買入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3571 | +0.24% | +0.0033 | 1.3571 | 1.3571 | 買入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3565 | +0.24% | +0.0032 | 1.3565 | 1.3565 | 買入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3559 | +0.23% | +0.0031 | 1.3559 | 1.3559 | 買入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3556 | +0.23% | +0.0031 | 1.3556 | 1.3556 | 買入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3553 | +0.23% | +0.0031 | 1.3553 | 1.3553 | 買入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3550 | +0.23% | +0.0031 | 1.3550 | 1.3550 | 買入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3547 | +0.23% | +0.0031 | 1.3547 | 1.3547 | 強力買入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3543 | +0.22% | +0.0030 | 1.3543 | 1.3543 | 強力買入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3540 | +0.22% | +0.0030 | 1.3540 | 1.3540 | 強力買入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3537 | +0.22% | +0.0030 | 1.3537 | 1.3537 | 強力買入 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3535 | +0.23% | +0.0031 | 1.3535 | 1.3535 | 強力買入 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3531 | +0.22% | +0.0030 | 1.3531 | 1.3531 | 強力買入 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3528 | +0.22% | +0.0030 | 1.3528 | 1.3528 | 強力買入 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3525 | +0.22% | +0.0030 | 1.3525 | 1.3525 | 強力買入 |