British Pound Futures (Sep 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3486 | −0.18% | −0.0024 | 1.3499 | 1.3466 | 賣出 |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3472 | −0.30% | −0.0041 | 1.3501 | 1.3457 | 賣出 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3478 | −0.29% | −0.0039 | 1.3511 | 1.3458 | 賣出 |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3520 | −0.47% | −0.0064 | 1.3520 | 1.3520 | 強力賣出 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3496 | −0.22% | −0.0030 | 1.3503 | 1.3471 | 賣出 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3533 | −0.46% | −0.0063 | 1.3535 | 1.3533 | 賣出 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3537 | −0.46% | −0.0062 | 1.3537 | 1.3537 | 賣出 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3533 | −0.46% | −0.0063 | 1.3533 | 1.3533 | 賣出 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3528 | −0.45% | −0.0061 | 1.3528 | 1.3528 | 賣出 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3522 | −0.45% | −0.0061 | 1.3522 | 1.3522 | 賣出 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3516 | −0.45% | −0.0061 | 1.3516 | 1.3516 | 賣出 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3511 | −0.43% | −0.0059 | 1.3511 | 1.3511 | 賣出 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3505 | −0.43% | −0.0058 | 1.3505 | 1.3505 | 賣出 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3499 | −0.43% | −0.0058 | 1.3499 | 1.3499 | 賣出 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3493 | −0.42% | −0.0057 | 1.3493 | 1.3493 | 賣出 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3487 | −0.41% | −0.0056 | 1.3487 | 1.3487 | 賣出 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3481 | −0.41% | −0.0055 | 1.3481 | 1.3481 | 賣出 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3475 | −0.40% | −0.0054 | 1.3475 | 1.3475 | 賣出 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3470 | −0.39% | −0.0053 | 1.3470 | 1.3470 | 賣出 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3464 | −0.38% | −0.0052 | 1.3464 | 1.3464 | 賣出 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3458 | −0.38% | −0.0051 | 1.3458 | 1.3458 | 賣出 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3452 | −0.37% | −0.0050 | 1.3452 | 1.3452 | 賣出 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3446 | −0.37% | −0.0050 | 1.3446 | 1.3446 | 強力賣出 |