British Pound Futures (Oct 2023)British Pound Futures (Oct 2023)British Pound Futures (Oct 2023)

British Pound Futures (Oct 2023)

沒有交易
在超級圖表上查看

British Pound Futures (Oct 2023)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6BM2025British Pound Futures (Jun 2025)
2025-06-161.3544−0.04%−0.00051.35931.3541
買入
6BN2025British Pound Futures (Jul 2025)
2025-07-141.3557+0.04%+0.00061.35871.3557
買入
6BQ2025British Pound Futures (Aug 2025)
2025-08-181.3593+0.30%+0.00401.35931.3560
強力買入
6BU2025British Pound Futures (Sep 2025)
2025-09-151.3552−0.04%−0.00051.36011.3549
買入
6BV2025British Pound Futures (Oct 2025)
2025-10-101.3559+0.40%+0.00541.35591.3559
強力買入
6BZ2025British Pound Futures (Dec 2025)
2025-12-151.3560−0.04%−0.00051.35601.3560
買入
6BH2026British Pound Futures (Mar 2026)
2026-03-161.3571+0.38%+0.00511.35711.3571
買入
6BM2026British Pound Futures (Jun 2026)
2026-06-151.3575+0.38%+0.00511.35751.3575
買入
6BU2026British Pound Futures (Sep 2026)
2026-09-141.3571+0.37%+0.00501.35711.3505
買入
6BZ2026British Pound Futures (Dec 2026)
2026-12-141.3567+0.36%+0.00481.35671.3567
強力買入
6BH2027British Pound Futures (Mar 2027)
2027-03-151.3562+0.34%+0.00461.35621.3562
買入
6BM2027British Pound Futures (Jun 2027)
2027-06-141.3558+0.33%+0.00451.35581.3558
強力買入
6BU2027British Pound Futures (Sep 2027)
2027-09-131.3556+0.33%+0.00441.35561.3556
強力買入
6BZ2027British Pound Futures (Dec 2027)
2027-12-131.3554+0.31%+0.00421.35541.3554
強力買入
6BH2028British Pound Futures (Mar 2028)
2028-03-131.3552+0.30%+0.00411.35521.3552
強力買入
6BM2028British Pound Futures (Jun 2028)
2028-06-161.3550+0.30%+0.00401.35501.3550
強力買入
6BU2028British Pound Futures (Sep 2028)
2028-09-181.3547+0.28%+0.00381.35471.3547
強力買入
6BZ2028British Pound Futures (Dec 2028)
2028-12-181.3545+0.27%+0.00361.35451.3545
強力買入
6BH2029British Pound Futures (Mar 2029)
2029-03-191.3543+0.26%+0.00351.35431.3543
強力買入
6BM2029British Pound Futures (Jun 2029)
2029-06-151.3541+0.25%+0.00341.35411.3541
強力買入
6BU2029British Pound Futures (Sep 2029)
2029-09-171.3538+0.23%+0.00311.35381.3538
強力買入
6BZ2029British Pound Futures (Dec 2029)
2029-12-171.3536+0.22%+0.00301.35361.3536
強力買入
6BH2030British Pound Futures (Mar 2030)
2030-03-181.3534+0.21%+0.00291.35341.3534
買入