British Pound Futures (Oct 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3544 | −0.04% | −0.0005 | 1.3593 | 1.3541 | 買入 |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3557 | +0.04% | +0.0006 | 1.3587 | 1.3557 | 買入 |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3593 | +0.30% | +0.0040 | 1.3593 | 1.3560 | 強力買入 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3552 | −0.04% | −0.0005 | 1.3601 | 1.3549 | 買入 |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3559 | +0.40% | +0.0054 | 1.3559 | 1.3559 | 強力買入 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3560 | −0.04% | −0.0005 | 1.3560 | 1.3560 | 買入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3571 | +0.38% | +0.0051 | 1.3571 | 1.3571 | 買入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3575 | +0.38% | +0.0051 | 1.3575 | 1.3575 | 買入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3571 | +0.37% | +0.0050 | 1.3571 | 1.3505 | 買入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3567 | +0.36% | +0.0048 | 1.3567 | 1.3567 | 強力買入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3562 | +0.34% | +0.0046 | 1.3562 | 1.3562 | 買入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3558 | +0.33% | +0.0045 | 1.3558 | 1.3558 | 強力買入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3556 | +0.33% | +0.0044 | 1.3556 | 1.3556 | 強力買入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3554 | +0.31% | +0.0042 | 1.3554 | 1.3554 | 強力買入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3552 | +0.30% | +0.0041 | 1.3552 | 1.3552 | 強力買入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3550 | +0.30% | +0.0040 | 1.3550 | 1.3550 | 強力買入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3547 | +0.28% | +0.0038 | 1.3547 | 1.3547 | 強力買入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3545 | +0.27% | +0.0036 | 1.3545 | 1.3545 | 強力買入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3543 | +0.26% | +0.0035 | 1.3543 | 1.3543 | 強力買入 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3541 | +0.25% | +0.0034 | 1.3541 | 1.3541 | 強力買入 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3538 | +0.23% | +0.0031 | 1.3538 | 1.3538 | 強力買入 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3536 | +0.22% | +0.0030 | 1.3536 | 1.3536 | 強力買入 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3534 | +0.21% | +0.0029 | 1.3534 | 1.3534 | 買入 |