British Pound Futures (Dec 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3561 | +0.23% | +0.0031 | 1.3582 | 1.3526 | 買入 |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3565 | +0.24% | +0.0033 | 1.3577 | 1.3539 | 買入 |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3564 | +0.22% | +0.0030 | 1.3567 | 1.3550 | 買入 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3568 | +0.23% | +0.0031 | 1.3588 | 1.3533 | 買入 |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3539 | −0.38% | −0.0051 | 1.3539 | 1.3539 | 賣出 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3575 | +0.24% | +0.0032 | 1.3589 | 1.3543 | 買入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3547 | −0.35% | −0.0047 | 1.3548 | 1.3547 | 買入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3548 | −0.32% | −0.0044 | 1.3548 | 1.3545 | 買入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3583 | +0.30% | +0.0040 | 1.3583 | 1.3577 | 買入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3538 | −0.27% | −0.0036 | 1.3538 | 1.3538 | 買入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3533 | −0.24% | −0.0033 | 1.3533 | 1.3533 | 買入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3528 | −0.21% | −0.0029 | 1.3528 | 1.3528 | 買入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3525 | −0.19% | −0.0026 | 1.3525 | 1.3525 | 買入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3522 | −0.17% | −0.0023 | 1.3522 | 1.3522 | 買入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3519 | −0.15% | −0.0020 | 1.3519 | 1.3519 | 買入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3516 | −0.12% | −0.0016 | 1.3516 | 1.3516 | 買入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3513 | −0.10% | −0.0013 | 1.3513 | 1.3513 | 買入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3510 | −0.07% | −0.0010 | 1.3510 | 1.3510 | 買入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3507 | −0.05% | −0.0007 | 1.3507 | 1.3507 | 買入 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3504 | −0.03% | −0.0004 | 1.3504 | 1.3504 | 買入 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3501 | −0.01% | −0.0001 | 1.3501 | 1.3501 | 買入 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3498 | +0.01% | +0.0002 | 1.3498 | 1.3498 | 強力買入 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3495 | +0.04% | +0.0005 | 1.3495 | 1.3495 | 強力買入 |