British Pound Futures (Dec 2019)British Pound Futures (Dec 2019)British Pound Futures (Dec 2019)

British Pound Futures (Dec 2019)

沒有交易
在超級圖表上查看

British Pound Futures (Dec 2019)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6BM2025British Pound Futures (Jun 2025)
2025-06-161.3495−0.51%−0.00691.35651.3456
買入
6BN2025British Pound Futures (Jul 2025)
2025-07-141.3497−0.51%−0.00691.35651.3466
中立
6BQ2025British Pound Futures (Aug 2025)
2025-08-181.3499−0.51%−0.00691.35381.3465
中立
6BU2025British Pound Futures (Sep 2025)
2025-09-151.3503−0.50%−0.00681.35721.3465
買入
6BV2025British Pound Futures (Oct 2025)
2025-10-101.3505−0.50%−0.00681.35051.3505
強力賣出
6BZ2025British Pound Futures (Dec 2025)
2025-12-151.3512−0.49%−0.00661.35211.3512
買入
6BH2026British Pound Futures (Mar 2026)
2026-03-161.3520−0.46%−0.00621.35201.3520
買入
6BM2026British Pound Futures (Jun 2026)
2026-06-151.3524−0.43%−0.00591.35291.3524
買入
6BU2026British Pound Futures (Sep 2026)
2026-09-141.3521−0.41%−0.00561.35311.3521
買入
6BZ2026British Pound Futures (Dec 2026)
2026-12-141.3519−0.38%−0.00521.35191.3519
買入
6BH2027British Pound Futures (Mar 2027)
2027-03-151.3516−0.36%−0.00491.35161.3516
買入
6BM2027British Pound Futures (Jun 2027)
2027-06-141.3513−0.34%−0.00461.35131.3513
買入
6BU2027British Pound Futures (Sep 2027)
2027-09-131.3512−0.32%−0.00441.35121.3512
買入
6BZ2027British Pound Futures (Dec 2027)
2027-12-131.3512−0.30%−0.00411.35121.3512
買入
6BH2028British Pound Futures (Mar 2028)
2028-03-131.3511−0.29%−0.00391.35111.3511
買入
6BM2028British Pound Futures (Jun 2028)
2028-06-161.3510−0.27%−0.00371.35101.3510
買入
6BU2028British Pound Futures (Sep 2028)
2028-09-181.3509−0.25%−0.00341.35091.3509
買入
6BZ2028British Pound Futures (Dec 2028)
2028-12-181.3509−0.23%−0.00311.35091.3509
買入
6BH2029British Pound Futures (Mar 2029)
2029-03-191.3508−0.21%−0.00291.35081.3508
買入
6BM2029British Pound Futures (Jun 2029)
2029-06-151.3507−0.21%−0.00281.35071.3507
買入
6BU2029British Pound Futures (Sep 2029)
2029-09-171.3507−0.18%−0.00241.35071.3507
買入
6BZ2029British Pound Futures (Dec 2029)
2029-12-171.3506−0.16%−0.00221.35061.3506
買入
6BH2030British Pound Futures (Mar 2030)
2030-03-181.3505−0.15%−0.00201.35051.3505
買入