British Pound Futures (Dec 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3552 | +0.42% | +0.0057 | 1.3567 | 1.3465 | 強力買入 |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3553 | +0.41% | +0.0056 | 1.3566 | 1.3466 | 買入 |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3568 | +0.51% | +0.0069 | 1.3568 | 1.3483 | 強力買入 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3560 | +0.42% | +0.0057 | 1.3576 | 1.3473 | 強力買入 |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3505 | −0.50% | −0.0068 | 1.3505 | 1.3505 | 強力賣出 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3562 | +0.37% | +0.0050 | 1.3566 | 1.3508 | 強力買入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3520 | −0.46% | −0.0062 | 1.3520 | 1.3520 | 買入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3524 | −0.43% | −0.0059 | 1.3529 | 1.3524 | 買入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3505 | −0.12% | −0.0016 | 1.3505 | 1.3505 | 買入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3519 | −0.38% | −0.0052 | 1.3519 | 1.3519 | 買入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3516 | −0.36% | −0.0049 | 1.3516 | 1.3516 | 買入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3513 | −0.34% | −0.0046 | 1.3513 | 1.3513 | 買入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3512 | −0.32% | −0.0044 | 1.3512 | 1.3512 | 買入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3512 | −0.30% | −0.0041 | 1.3512 | 1.3512 | 買入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3511 | −0.29% | −0.0039 | 1.3511 | 1.3511 | 買入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3510 | −0.27% | −0.0037 | 1.3510 | 1.3510 | 買入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3509 | −0.25% | −0.0034 | 1.3509 | 1.3509 | 買入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3509 | −0.23% | −0.0031 | 1.3509 | 1.3509 | 買入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3508 | −0.21% | −0.0029 | 1.3508 | 1.3508 | 買入 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3507 | −0.21% | −0.0028 | 1.3507 | 1.3507 | 買入 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3507 | −0.18% | −0.0024 | 1.3507 | 1.3507 | 買入 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3506 | −0.16% | −0.0022 | 1.3506 | 1.3506 | 買入 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3505 | −0.15% | −0.0020 | 1.3505 | 1.3505 | 買入 |