British Pound Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2683 | +0.72% | 0.0091 | 1.2689 | 1.2586 | 強力買入 |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2661 | +0.52% | 0.0066 | 1.2671 | 1.2594 | 強力買入 |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2626 | +0.21% | 0.0027 | 1.2678 | 1.2615 | 買入 |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2692 | +0.71% | 0.0090 | 1.2697 | 1.2604 | 強力買入 |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2605 | +0.26% | 0.0033 | 1.2605 | 1.2605 | — |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2661 | +0.38% | 0.0048 | 1.2671 | 1.2636 | 強力買入 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2681 | +0.44% | 0.0056 | 1.2681 | 1.2681 | 強力買入 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2634 | +0.26% | 0.0033 | 1.2634 | 1.2634 | 強力買入 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2641 | +0.25% | 0.0032 | 1.2641 | 1.2641 | 強力買入 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2649 | +0.25% | 0.0032 | 1.2649 | 1.2649 | 強力買入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2656 | +0.25% | 0.0031 | 1.2656 | 1.2656 | 強力買入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2665 | +0.25% | 0.0031 | 1.2665 | 1.2665 | 強力買入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2677 | +0.24% | 0.0030 | 1.2677 | 1.2677 | 強力買入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2689 | +0.22% | 0.0028 | 1.2689 | 1.2689 | 強力買入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2702 | +0.22% | 0.0028 | 1.2702 | 1.2702 | 強力買入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2714 | +0.21% | 0.0027 | 1.2714 | 1.2714 | 強力買入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2726 | +0.20% | 0.0026 | 1.2726 | 1.2726 | 強力買入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2738 | +0.20% | 0.0025 | 1.2738 | 1.2738 | 強力買入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2751 | +0.19% | 0.0024 | 1.2751 | 1.2751 | 強力買入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2763 | +0.18% | 0.0023 | 1.2763 | 1.2763 | 強力買入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2776 | +0.17% | 0.0022 | 1.2776 | 1.2776 | 強力買入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2788 | +0.16% | 0.0021 | 1.2788 | 1.2788 | 買入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2800 | +0.16% | 0.0020 | 1.2800 | 1.2800 | 強力買入 |