British Pound Futures (Feb 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3520 | −0.16% | −0.0022 | 1.3560 | 1.3519 | 買入 |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3544 | +0.53% | +0.0072 | 1.3556 | 1.3456 | 強力買入 |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3546 | +0.53% | +0.0072 | 1.3558 | 1.3546 | 強力買入 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3528 | −0.15% | −0.0020 | 1.3565 | 1.3527 | 買入 |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3549 | +0.54% | +0.0073 | 1.3549 | 1.3549 | 強力買入 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3552 | +0.54% | +0.0073 | 1.3562 | 1.3552 | 強力買入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3553 | +0.55% | +0.0074 | 1.3556 | 1.3553 | 強力買入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3550 | +0.55% | +0.0074 | 1.3550 | 1.3550 | 強力買入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3542 | +0.56% | +0.0076 | 1.3542 | 1.3542 | 強力買入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3533 | +0.58% | +0.0078 | 1.3533 | 1.3533 | 強力買入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3524 | +0.59% | +0.0079 | 1.3524 | 1.3524 | 強力買入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3515 | +0.59% | +0.0079 | 1.3515 | 1.3515 | 強力買入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3510 | +0.61% | +0.0082 | 1.3510 | 1.3510 | 強力買入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3504 | +0.62% | +0.0083 | 1.3504 | 1.3504 | 強力買入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3498 | +0.63% | +0.0084 | 1.3498 | 1.3498 | 強力買入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3491 | +0.63% | +0.0085 | 1.3491 | 1.3491 | 強力買入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3485 | +0.65% | +0.0087 | 1.3485 | 1.3485 | 強力買入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3479 | +0.66% | +0.0088 | 1.3479 | 1.3479 | 強力買入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3473 | +0.66% | +0.0089 | 1.3473 | 1.3473 | 強力買入 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3467 | +0.68% | +0.0091 | 1.3467 | 1.3467 | 強力買入 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3461 | +0.69% | +0.0092 | 1.3461 | 1.3461 | 強力買入 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3455 | +0.70% | +0.0094 | 1.3455 | 1.3455 | 買入 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3449 | +0.71% | +0.0095 | 1.3449 | 1.3449 | 買入 |