British Pound Futures (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BX2024British Pound Futures (Nov 2024) | 2024-11-18 | 1.3042 | +0.26% | 0.0034 | 1.3053 | 1.3022 | 賣出 |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.3039 | +0.24% | 0.0031 | 1.3070 | 1.3008 | 中立 |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1.3008 | +0.19% | 0.0025 | 1.3008 | 1.2987 | 賣出 |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.3008 | +0.20% | 0.0026 | 1.3008 | 1.3008 | — |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.3050 | +0.33% | 0.0043 | 1.3050 | 1.3016 | 中立 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3006 | +0.21% | 0.0027 | 1.3006 | 1.3006 | 賣出 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3005 | +0.22% | 0.0029 | 1.3005 | 1.3005 | 中立 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3002 | +0.24% | 0.0031 | 1.3002 | 1.3002 | 中立 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2998 | +0.25% | 0.0033 | 1.2998 | 1.2998 | 中立 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2994 | +0.27% | 0.0035 | 1.2994 | 1.2994 | 中立 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2990 | +0.29% | 0.0037 | 1.2990 | 1.2990 | 中立 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2988 | +0.29% | 0.0038 | 1.2988 | 1.2988 | 中立 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2988 | +0.31% | 0.0040 | 1.2988 | 1.2988 | 中立 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2988 | +0.32% | 0.0041 | 1.2988 | 1.2988 | 中立 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2988 | +0.33% | 0.0043 | 1.2988 | 1.2988 | 中立 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2987 | +0.33% | 0.0043 | 1.2987 | 1.2987 | 中立 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2987 | +0.35% | 0.0045 | 1.2987 | 1.2987 | 中立 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2987 | +0.36% | 0.0047 | 1.2987 | 1.2987 | 中立 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2986 | +0.36% | 0.0047 | 1.2986 | 1.2986 | 中立 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2986 | +0.38% | 0.0049 | 1.2986 | 1.2986 | 中立 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2986 | +0.39% | 0.0051 | 1.2986 | 1.2986 | 中立 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2985 | +0.39% | 0.0051 | 1.2985 | 1.2985 | 賣出 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2985 | +0.41% | 0.0053 | 1.2985 | 1.2985 | 買入 |