British Pound Futures (Mar 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3448 | −0.01% | −0.0002 | 1.3448 | 1.3448 | 賣出 |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3452 | +0.10% | +0.0013 | 1.3459 | 1.3426 | 賣出 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3442 | −0.07% | −0.0009 | 1.3453 | 1.3437 | 賣出 |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3449 | +0.09% | +0.0012 | 1.3449 | 1.3449 | 賣出 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3445 | +0.09% | +0.0012 | 1.3454 | 1.3411 | 賣出 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3436 | +0.07% | +0.0010 | 1.3436 | 1.3436 | 賣出 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3424 | +0.07% | +0.0010 | 1.3424 | 1.3424 | 賣出 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3407 | +0.07% | +0.0009 | 1.3407 | 1.3407 | 賣出 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3390 | +0.06% | +0.0008 | 1.3390 | 1.3390 | 賣出 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3373 | +0.06% | +0.0008 | 1.3373 | 1.3373 | 賣出 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3356 | +0.06% | +0.0008 | 1.3356 | 1.3356 | 賣出 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3340 | +0.04% | +0.0006 | 1.3340 | 1.3340 | 賣出 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3324 | +0.04% | +0.0005 | 1.3324 | 1.3324 | 賣出 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3308 | +0.03% | +0.0004 | 1.3308 | 1.3308 | 賣出 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3292 | +0.02% | +0.0003 | 1.3292 | 1.3292 | 賣出 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3277 | +0.02% | +0.0003 | 1.3277 | 1.3277 | 賣出 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3261 | +0.01% | +0.0001 | 1.3261 | 1.3261 | 賣出 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3246 | 0.00% | 0.0000 | 1.3246 | 1.3246 | 賣出 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3230 | −0.01% | −0.0001 | 1.3230 | 1.3230 | 賣出 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3214 | −0.02% | −0.0002 | 1.3214 | 1.3214 | 賣出 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3199 | −0.02% | −0.0003 | 1.3199 | 1.3199 | 賣出 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3183 | −0.03% | −0.0004 | 1.3183 | 1.3183 | 賣出 |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3168 | −0.03% | −0.0004 | 1.3168 | 1.3168 | 強力賣出 |