British Pound Futures (Mar 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3528 | −0.40% | −0.0054 | 1.3585 | 1.3508 | 買入 |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3527 | −0.42% | −0.0057 | 1.3584 | 1.3513 | 買入 |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3522 | −0.47% | −0.0064 | 1.3552 | 1.3522 | 買入 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3534 | −0.40% | −0.0054 | 1.3590 | 1.3516 | 買入 |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3590 | +0.17% | +0.0023 | 1.3590 | 1.3590 | 買入 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3562 | −0.22% | −0.0030 | 1.3577 | 1.3562 | 買入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3548 | −0.34% | −0.0046 | 1.3548 | 1.3548 | 買入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3545 | −0.35% | −0.0047 | 1.3545 | 1.3545 | 買入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3553 | −0.22% | −0.0030 | 1.3553 | 1.3553 | 買入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3574 | +0.20% | +0.0027 | 1.3574 | 1.3574 | 強力買入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3566 | +0.22% | +0.0030 | 1.3566 | 1.3566 | 強力買入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3557 | +0.22% | +0.0030 | 1.3557 | 1.3557 | 強力買入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3551 | +0.24% | +0.0032 | 1.3551 | 1.3551 | 強力買入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3545 | +0.24% | +0.0033 | 1.3545 | 1.3545 | 強力買入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3539 | +0.25% | +0.0034 | 1.3539 | 1.3539 | 強力買入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3532 | +0.26% | +0.0035 | 1.3532 | 1.3532 | 強力買入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3526 | +0.27% | +0.0036 | 1.3526 | 1.3526 | 強力買入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3520 | +0.28% | +0.0038 | 1.3520 | 1.3520 | 強力買入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3514 | +0.29% | +0.0039 | 1.3514 | 1.3514 | 強力買入 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3508 | +0.30% | +0.0040 | 1.3508 | 1.3508 | 強力買入 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3502 | +0.31% | +0.0042 | 1.3502 | 1.3502 | 強力買入 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3496 | +0.32% | +0.0043 | 1.3496 | 1.3496 | 強力買入 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3490 | +0.33% | +0.0044 | 1.3490 | 1.3490 | 買入 |