British Pound Futures (Mar 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3481 | +0.24% | +0.0032 | 1.3486 | 1.3448 | 賣出 |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3471 | +0.16% | +0.0021 | 1.3487 | 1.3442 | 中立 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3467 | +0.13% | +0.0018 | 1.3487 | 1.3430 | 賣出 |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3447 | −0.28% | −0.0038 | 1.3447 | 1.3447 | 賣出 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3463 | +0.16% | +0.0022 | 1.3475 | 1.3426 | 賣出 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3437 | +0.04% | +0.0006 | 1.3437 | 1.3437 | 賣出 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3416 | −0.29% | −0.0039 | 1.3416 | 1.3416 | 賣出 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3399 | −0.29% | −0.0039 | 1.3399 | 1.3387 | 賣出 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3380 | −0.30% | −0.0040 | 1.3380 | 1.3380 | 賣出 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3361 | −0.31% | −0.0041 | 1.3361 | 1.3361 | 賣出 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3343 | −0.31% | −0.0041 | 1.3343 | 1.3343 | 賣出 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3326 | −0.31% | −0.0042 | 1.3326 | 1.3326 | 賣出 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3309 | −0.33% | −0.0044 | 1.3309 | 1.3309 | 賣出 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3292 | −0.33% | −0.0044 | 1.3292 | 1.3292 | 賣出 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3275 | −0.34% | −0.0045 | 1.3275 | 1.3275 | 賣出 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3258 | −0.35% | −0.0047 | 1.3258 | 1.3258 | 賣出 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3241 | −0.36% | −0.0048 | 1.3241 | 1.3241 | 賣出 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3225 | −0.37% | −0.0049 | 1.3225 | 1.3225 | 賣出 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3208 | −0.38% | −0.0050 | 1.3208 | 1.3208 | 賣出 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3192 | −0.38% | −0.0050 | 1.3192 | 1.3192 | 賣出 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3175 | −0.39% | −0.0051 | 1.3175 | 1.3175 | 賣出 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3158 | −0.40% | −0.0053 | 1.3158 | 1.3158 | 賣出 |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3142 | −0.40% | −0.0053 | 1.3142 | 1.3142 | 賣出 |