British Pound Futures (Mar 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3532 | +0.80% | +0.0107 | 1.3534 | 1.3420 | 強力買入 |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3510 | +0.62% | +0.0083 | 1.3510 | 1.3450 | 買入 |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3506 | +0.57% | +0.0077 | 1.3506 | 1.3506 | 強力買入 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3540 | +0.81% | +0.0109 | 1.3540 | 1.3428 | 強力買入 |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3433 | −0.04% | −0.0005 | 1.3433 | 1.3433 | — |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3510 | +0.54% | +0.0073 | 1.3514 | 1.3510 | 強力買入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3524 | +0.63% | +0.0085 | 1.3527 | 1.3509 | 強力買入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3497 | +0.45% | +0.0060 | 1.3497 | 1.3495 | 強力買入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3431 | +0.01% | +0.0001 | 1.3431 | 1.3431 | 買入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3424 | +0.02% | +0.0003 | 1.3424 | 1.3424 | 買入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3417 | +0.04% | +0.0005 | 1.3417 | 1.3417 | 買入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3411 | +0.05% | +0.0007 | 1.3411 | 1.3411 | 買入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3406 | +0.04% | +0.0006 | 1.3406 | 1.3406 | 買入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3401 | +0.03% | +0.0004 | 1.3401 | 1.3401 | 買入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3396 | +0.02% | +0.0003 | 1.3396 | 1.3396 | 買入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3391 | +0.01% | +0.0002 | 1.3391 | 1.3391 | 買入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3386 | 0.00% | 0.0000 | 1.3386 | 1.3386 | 買入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3382 | 0.00% | 0.0000 | 1.3382 | 1.3382 | 買入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3377 | −0.01% | −0.0001 | 1.3377 | 1.3377 | 買入 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3372 | −0.02% | −0.0003 | 1.3372 | 1.3372 | 買入 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3367 | −0.03% | −0.0004 | 1.3367 | 1.3367 | 買入 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3362 | −0.04% | −0.0006 | 1.3362 | 1.3362 | 買入 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3357 | −0.05% | −0.0007 | 1.3357 | 1.3357 | 買入 |