合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3239 | +0.04% | +0.0005 | 1.3270 | 1.3102 | 中立 |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3117 | −0.88% | −0.0117 | 1.3263 | 1.3117 | 賣出 |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3200 | −0.26% | −0.0034 | 1.3200 | 1.3200 | 買入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3254 | +0.15% | +0.0020 | 1.3267 | 1.3153 | 中立 |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1.3233 | +0.17% | +0.0023 | 1.3233 | 1.3233 | 中立 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3232 | +0.17% | +0.0023 | 1.3232 | 1.3166 | 買入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3225 | −0.03% | −0.0004 | 1.3255 | 1.3207 | 中立 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3217 | −0.02% | −0.0003 | 1.3217 | 1.3217 | 賣出 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3208 | +0.22% | +0.0029 | 1.3208 | 1.3208 | 買入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3196 | +0.24% | +0.0032 | 1.3196 | 1.3196 | 買入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3183 | +0.25% | +0.0033 | 1.3183 | 1.3183 | 買入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3171 | +0.27% | +0.0036 | 1.3171 | 1.3171 | 買入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3159 | +0.28% | +0.0037 | 1.3159 | 1.3159 | 買入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3147 | +0.31% | +0.0040 | 1.3147 | 1.3147 | 買入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3134 | +0.31% | +0.0041 | 1.3134 | 1.3134 | 買入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3122 | +0.33% | +0.0043 | 1.3122 | 1.3122 | 買入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3110 | +0.34% | +0.0045 | 1.3110 | 1.3110 | 買入 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3099 | +0.36% | +0.0047 | 1.3099 | 1.3099 | 買入 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3087 | +0.38% | +0.0049 | 1.3087 | 1.3087 | 買入 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3075 | +0.39% | +0.0051 | 1.3075 | 1.3075 | 買入 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3063 | +0.41% | +0.0053 | 1.3063 | 1.3063 | 買入 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3051 | +0.42% | +0.0054 | 1.3051 | 1.3051 | 買入 |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3039 | +0.43% | +0.0056 | 1.3039 | 1.3039 | 買入 |