British Pound Futures (Mar 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.3275 | −0.02% | −0.0003 | 1.3322 | 1.3275 | 中立 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3277 | −0.02% | −0.0003 | 1.3334 | 1.3256 | 買入 |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3279 | −0.02% | −0.0003 | 1.3279 | 1.3278 | 中立 |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3281 | −0.02% | −0.0002 | 1.3281 | 1.3281 | 強力賣出 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3284 | −0.01% | −0.0001 | 1.3340 | 1.3284 | 買入 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3289 | +0.02% | +0.0002 | 1.3338 | 1.3289 | 買入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3291 | +0.04% | +0.0005 | 1.3298 | 1.3291 | 買入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3288 | +0.08% | +0.0011 | 1.3288 | 1.3288 | 買入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3282 | +0.14% | +0.0019 | 1.3282 | 1.3282 | 買入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3276 | +0.20% | +0.0026 | 1.3276 | 1.3276 | 買入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3270 | +0.25% | +0.0033 | 1.3270 | 1.3270 | 買入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3266 | +0.29% | +0.0039 | 1.3266 | 1.3266 | 買入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3263 | +0.29% | +0.0039 | 1.3263 | 1.3263 | 買入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3261 | +0.31% | +0.0041 | 1.3261 | 1.3261 | 買入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3258 | +0.32% | +0.0042 | 1.3258 | 1.3258 | 買入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3256 | +0.33% | +0.0044 | 1.3256 | 1.3256 | 買入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3253 | +0.33% | +0.0044 | 1.3253 | 1.3253 | 買入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3251 | +0.35% | +0.0046 | 1.3251 | 1.3251 | 買入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3248 | +0.36% | +0.0047 | 1.3248 | 1.3248 | 買入 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3246 | +0.37% | +0.0049 | 1.3246 | 1.3246 | 買入 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3243 | +0.37% | +0.0049 | 1.3243 | 1.3243 | 買入 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3241 | +0.39% | +0.0051 | 1.3241 | 1.3241 | 買入 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3238 | +0.39% | +0.0052 | 1.3238 | 1.3238 | 買入 |