British Pound Futures (Mar 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3571 | −0.07% | −0.0009 | 1.3581 | 1.3524 | 買入 |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3572 | −0.07% | −0.0010 | 1.3577 | 1.3532 | 買入 |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3574 | −0.07% | −0.0009 | 1.3581 | 1.3546 | 買入 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3573 | −0.07% | −0.0009 | 1.3584 | 1.3526 | 買入 |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3571 | −0.07% | −0.0009 | 1.3571 | 1.3571 | 中立 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3566 | −0.07% | −0.0009 | 1.3566 | 1.3566 | 買入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3555 | −0.07% | −0.0009 | 1.3555 | 1.3555 | 買入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3541 | −0.06% | −0.0008 | 1.3541 | 1.3541 | 買入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3520 | −0.07% | −0.0009 | 1.3520 | 1.3520 | 買入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3499 | −0.07% | −0.0009 | 1.3499 | 1.3499 | 買入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3479 | −0.07% | −0.0009 | 1.3479 | 1.3479 | 買入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3458 | −0.07% | −0.0010 | 1.3458 | 1.3458 | 買入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3440 | −0.07% | −0.0010 | 1.3440 | 1.3440 | 買入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3422 | −0.08% | −0.0011 | 1.3422 | 1.3422 | 買入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3403 | −0.09% | −0.0012 | 1.3403 | 1.3403 | 買入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3384 | −0.10% | −0.0013 | 1.3384 | 1.3384 | 買入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3366 | −0.10% | −0.0013 | 1.3366 | 1.3366 | 買入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3348 | −0.10% | −0.0014 | 1.3348 | 1.3348 | 買入 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3331 | −0.10% | −0.0014 | 1.3331 | 1.3331 | 買入 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3312 | −0.11% | −0.0015 | 1.3312 | 1.3312 | 買入 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3295 | −0.11% | −0.0015 | 1.3295 | 1.3295 | 中立 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3277 | −0.11% | −0.0015 | 1.3277 | 1.3277 | 中立 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3259 | −0.12% | −0.0016 | 1.3259 | 1.3259 | 買入 |