British Pound Futures (May 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3452 | −0.07% | −0.0010 | 1.3461 | 1.3450 | 買入 |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3464 | −0.49% | −0.0066 | 1.3515 | 1.3455 | 賣出 |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3467 | −0.48% | −0.0065 | 1.3499 | 1.3457 | 中立 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3459 | −0.06% | −0.0008 | 1.3459 | 1.3459 | 買入 |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3467 | −0.49% | −0.0066 | 1.3467 | 1.3467 | 中立 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3460 | −0.04% | −0.0006 | 1.3460 | 1.3460 | 中立 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3462 | −0.46% | −0.0062 | 1.3462 | 1.3462 | 買入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3451 | −0.45% | −0.0061 | 1.3451 | 1.3451 | 中立 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3435 | −0.44% | −0.0059 | 1.3435 | 1.3435 | 中立 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3418 | −0.43% | −0.0058 | 1.3418 | 1.3418 | 中立 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3401 | −0.42% | −0.0057 | 1.3401 | 1.3401 | 中立 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3385 | −0.41% | −0.0055 | 1.3385 | 1.3385 | 中立 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3371 | −0.41% | −0.0055 | 1.3371 | 1.3371 | 中立 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3357 | −0.41% | −0.0055 | 1.3357 | 1.3357 | 賣出 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3343 | −0.40% | −0.0054 | 1.3343 | 1.3343 | 賣出 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3328 | −0.41% | −0.0055 | 1.3328 | 1.3328 | 中立 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3314 | −0.41% | −0.0055 | 1.3314 | 1.3314 | 賣出 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3300 | −0.41% | −0.0055 | 1.3300 | 1.3300 | 賣出 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3287 | −0.40% | −0.0054 | 1.3287 | 1.3287 | 賣出 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3272 | −0.41% | −0.0055 | 1.3272 | 1.3272 | 賣出 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3258 | −0.41% | −0.0055 | 1.3258 | 1.3258 | 賣出 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3244 | −0.41% | −0.0055 | 1.3244 | 1.3244 | 賣出 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3230 | −0.41% | −0.0055 | 1.3230 | 1.3230 | 賣出 |