British Pound Futures (Jun 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2894 | +0.19% | 0.0025 | 1.2899 | 1.2872 | 買入 |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2893 | +0.19% | 0.0025 | 1.2893 | 1.2893 | 買入 |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.2867 | −0.39% | −0.0051 | 1.2936 | 1.2867 | 買入 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2893 | +0.20% | 0.0026 | 1.2896 | 1.2869 | 買入 |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.2866 | −0.39% | −0.0051 | 1.2866 | 1.2866 | 賣出 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2863 | −0.40% | −0.0052 | 1.2923 | 1.2863 | 買入 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2855 | −0.43% | −0.0055 | 1.2891 | 1.2855 | 買入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2846 | −0.45% | −0.0058 | 1.2846 | 1.2846 | 買入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2835 | −0.47% | −0.0060 | 1.2835 | 1.2835 | 買入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2823 | −0.48% | −0.0062 | 1.2823 | 1.2823 | 買入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2812 | −0.50% | −0.0064 | 1.2812 | 1.2812 | 買入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2800 | −0.52% | −0.0067 | 1.2800 | 1.2800 | 買入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2794 | −0.55% | −0.0071 | 1.2794 | 1.2794 | 買入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2787 | −0.59% | −0.0076 | 1.2787 | 1.2787 | 買入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2781 | −0.62% | −0.0080 | 1.2781 | 1.2781 | 買入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2774 | −0.65% | −0.0084 | 1.2774 | 1.2774 | 買入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2767 | −0.69% | −0.0089 | 1.2767 | 1.2767 | 買入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2760 | −0.73% | −0.0094 | 1.2760 | 1.2760 | 買入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2754 | −0.75% | −0.0097 | 1.2754 | 1.2754 | 買入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2747 | −0.79% | −0.0102 | 1.2747 | 1.2747 | 買入 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2741 | −0.83% | −0.0106 | 1.2741 | 1.2741 | 買入 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2734 | −0.86% | −0.0110 | 1.2734 | 1.2734 | 買入 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2727 | −0.90% | −0.0115 | 1.2727 | 1.2727 | 買入 |