British Pound Futures (Jun 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3555 | +0.16% | +0.0022 | 1.3571 | 1.3545 | 買入 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3559 | +0.16% | +0.0022 | 1.3580 | 1.3530 | 買入 |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3561 | +0.16% | +0.0022 | 1.3573 | 1.3544 | 買入 |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3563 | +0.16% | +0.0022 | 1.3563 | 1.3563 | 買入 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3564 | +0.16% | +0.0022 | 1.3584 | 1.3563 | 買入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3563 | +0.16% | +0.0022 | 1.3563 | 1.3563 | 買入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3560 | +0.17% | +0.0023 | 1.3560 | 1.3560 | 買入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3551 | +0.18% | +0.0024 | 1.3551 | 1.3551 | 買入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3539 | +0.18% | +0.0024 | 1.3539 | 1.3539 | 強力買入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3526 | +0.17% | +0.0023 | 1.3526 | 1.3526 | 強力買入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3513 | +0.17% | +0.0023 | 1.3513 | 1.3513 | 強力買入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3501 | +0.16% | +0.0022 | 1.3501 | 1.3501 | 強力買入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3490 | +0.16% | +0.0021 | 1.3490 | 1.3490 | 強力買入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3479 | +0.15% | +0.0020 | 1.3479 | 1.3479 | 強力買入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3467 | +0.14% | +0.0019 | 1.3467 | 1.3467 | 強力買入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3456 | +0.13% | +0.0018 | 1.3456 | 1.3456 | 買入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3445 | +0.13% | +0.0017 | 1.3445 | 1.3445 | 買入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3434 | +0.12% | +0.0016 | 1.3434 | 1.3434 | 買入 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3423 | +0.10% | +0.0014 | 1.3423 | 1.3423 | 買入 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3412 | +0.10% | +0.0014 | 1.3412 | 1.3412 | 買入 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3401 | +0.10% | +0.0013 | 1.3401 | 1.3401 | 買入 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3390 | +0.09% | +0.0012 | 1.3390 | 1.3390 | 買入 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3379 | +0.08% | +0.0011 | 1.3379 | 1.3379 | 買入 |