British Pound Futures (Jun 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3621 | −0.08% | −0.0011 | 1.3621 | 1.3598 | 買入 |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3645 | +0.07% | +0.0010 | 1.3645 | 1.3613 | 強力買入 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3647 | +0.07% | +0.0009 | 1.3650 | 1.3598 | 強力買入 |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3640 | +0.81% | +0.0110 | 1.3640 | 1.3640 | 強力買入 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3650 | +0.04% | +0.0006 | 1.3650 | 1.3633 | 強力買入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3657 | +0.07% | +0.0009 | 1.3657 | 1.3633 | 買入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3632 | −0.12% | −0.0017 | 1.3632 | 1.3632 | 買入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3641 | +0.82% | +0.0111 | 1.3641 | 1.3641 | 強力買入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3632 | +0.81% | +0.0110 | 1.3632 | 1.3632 | 買入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3624 | +0.82% | +0.0111 | 1.3624 | 1.3624 | 買入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3615 | +0.81% | +0.0110 | 1.3615 | 1.3615 | 買入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3608 | +0.81% | +0.0110 | 1.3608 | 1.3608 | 買入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3601 | +0.81% | +0.0109 | 1.3601 | 1.3601 | 買入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3594 | +0.80% | +0.0108 | 1.3594 | 1.3594 | 買入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3587 | +0.79% | +0.0107 | 1.3587 | 1.3587 | 買入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3579 | +0.79% | +0.0106 | 1.3579 | 1.3579 | 買入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3572 | +0.78% | +0.0105 | 1.3572 | 1.3572 | 買入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3565 | +0.77% | +0.0104 | 1.3565 | 1.3565 | 買入 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3559 | +0.77% | +0.0104 | 1.3559 | 1.3559 | 買入 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3552 | +0.77% | +0.0103 | 1.3552 | 1.3552 | 買入 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3545 | +0.77% | +0.0103 | 1.3545 | 1.3545 | 買入 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3538 | +0.76% | +0.0102 | 1.3538 | 1.3538 | 買入 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3531 | +0.75% | +0.0101 | 1.3531 | 1.3531 | — |