British Pound Futures (Jun 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3458 | +0.02% | +0.0003 | 1.3469 | 1.3453 | 買入 |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3457 | −0.25% | −0.0034 | 1.3494 | 1.3457 | 賣出 |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3459 | −0.25% | −0.0034 | 1.3495 | 1.3459 | 賣出 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3460 | −0.25% | −0.0034 | 1.3509 | 1.3460 | 中立 |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3459 | −0.25% | −0.0034 | 1.3459 | 1.3459 | 中立 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3459 | −0.25% | −0.0034 | 1.3507 | 1.3459 | 中立 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3454 | −0.25% | −0.0034 | 1.3454 | 1.3454 | 中立 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3445 | −0.24% | −0.0033 | 1.3445 | 1.3445 | 中立 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3431 | −0.23% | −0.0031 | 1.3431 | 1.3431 | 中立 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3417 | −0.22% | −0.0030 | 1.3417 | 1.3417 | 賣出 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3402 | −0.22% | −0.0029 | 1.3402 | 1.3402 | 賣出 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3388 | −0.21% | −0.0028 | 1.3388 | 1.3388 | 賣出 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3376 | −0.19% | −0.0026 | 1.3376 | 1.3376 | 賣出 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3364 | −0.18% | −0.0024 | 1.3364 | 1.3364 | 賣出 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3351 | −0.17% | −0.0023 | 1.3351 | 1.3351 | 賣出 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3338 | −0.16% | −0.0022 | 1.3338 | 1.3338 | 賣出 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3325 | −0.16% | −0.0021 | 1.3325 | 1.3325 | 賣出 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3313 | −0.14% | −0.0019 | 1.3313 | 1.3313 | 賣出 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3301 | −0.14% | −0.0018 | 1.3301 | 1.3301 | 賣出 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3288 | −0.13% | −0.0017 | 1.3288 | 1.3288 | 賣出 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3276 | −0.11% | −0.0015 | 1.3276 | 1.3276 | 賣出 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3263 | −0.11% | −0.0014 | 1.3263 | 1.3263 | 強力賣出 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3251 | −0.10% | −0.0013 | 1.3251 | 1.3251 | 賣出 |