British Pound Futures (Jun 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3442 | −0.30% | −0.0041 | 1.3485 | 1.3433 | 中立 |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3443 | −0.31% | −0.0042 | 1.3476 | 1.3443 | 賣出 |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3487 | +0.15% | +0.0020 | 1.3487 | 1.3460 | 買入 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3442 | −0.34% | −0.0046 | 1.3489 | 1.3440 | 賣出 |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3488 | +0.16% | +0.0021 | 1.3488 | 1.3488 | 中立 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3458 | −0.21% | −0.0028 | 1.3458 | 1.3458 | 中立 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3479 | +0.13% | +0.0017 | 1.3487 | 1.3466 | 買入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3467 | +0.12% | +0.0016 | 1.3467 | 1.3467 | 買入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3447 | +0.09% | +0.0012 | 1.3447 | 1.3447 | 買入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3427 | +0.07% | +0.0009 | 1.3427 | 1.3427 | 中立 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3407 | +0.04% | +0.0006 | 1.3407 | 1.3407 | 中立 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3388 | +0.02% | +0.0003 | 1.3388 | 1.3388 | 中立 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3371 | 0.00% | 0.0000 | 1.3371 | 1.3371 | 賣出 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3354 | −0.02% | −0.0003 | 1.3354 | 1.3354 | 賣出 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3337 | −0.04% | −0.0006 | 1.3337 | 1.3337 | 賣出 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3319 | −0.07% | −0.0009 | 1.3319 | 1.3319 | 賣出 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3303 | −0.08% | −0.0011 | 1.3303 | 1.3303 | 賣出 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3286 | −0.11% | −0.0014 | 1.3286 | 1.3286 | 賣出 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3269 | −0.14% | −0.0018 | 1.3269 | 1.3269 | 賣出 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3252 | −0.15% | −0.0020 | 1.3252 | 1.3252 | 賣出 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3235 | −0.17% | −0.0023 | 1.3235 | 1.3235 | 賣出 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3218 | −0.20% | −0.0026 | 1.3218 | 1.3218 | 強力賣出 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3201 | −0.22% | −0.0029 | 1.3201 | 1.3201 | 強力賣出 |