British Pound Futures (Sep 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3500 | +0.13% | +0.0017 | 1.3505 | 1.3420 | 買入 |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3502 | +0.13% | +0.0017 | 1.3504 | 1.3435 | 買入 |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3504 | +0.13% | +0.0017 | 1.3504 | 1.3504 | 買入 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3505 | +0.13% | +0.0017 | 1.3509 | 1.3438 | 強力買入 |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3504 | +0.12% | +0.0016 | 1.3504 | 1.3504 | 中立 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3502 | +0.12% | +0.0016 | 1.3502 | 1.3458 | 買入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3494 | +0.11% | +0.0015 | 1.3494 | 1.3494 | 買入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3480 | +0.10% | +0.0013 | 1.3480 | 1.3480 | 買入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3460 | +0.10% | +0.0013 | 1.3460 | 1.3435 | 買入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3439 | +0.09% | +0.0012 | 1.3439 | 1.3439 | 買入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3419 | +0.09% | +0.0012 | 1.3419 | 1.3419 | 中立 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3399 | +0.08% | +0.0011 | 1.3399 | 1.3399 | 中立 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3382 | +0.08% | +0.0011 | 1.3382 | 1.3382 | 中立 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3366 | +0.09% | +0.0012 | 1.3366 | 1.3366 | 中立 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3348 | +0.08% | +0.0011 | 1.3348 | 1.3348 | 中立 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3331 | +0.09% | +0.0012 | 1.3331 | 1.3331 | 賣出 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3314 | +0.08% | +0.0011 | 1.3314 | 1.3314 | 賣出 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3298 | +0.09% | +0.0012 | 1.3298 | 1.3298 | 賣出 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3282 | +0.10% | +0.0013 | 1.3282 | 1.3282 | 賣出 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3264 | +0.09% | +0.0012 | 1.3264 | 1.3264 | 賣出 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3248 | +0.10% | +0.0013 | 1.3248 | 1.3248 | 賣出 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3231 | +0.10% | +0.0013 | 1.3231 | 1.3231 | 賣出 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3214 | +0.10% | +0.0013 | 1.3214 | 1.3214 | 賣出 |