British Pound Futures (Sep 2024)British Pound Futures (Sep 2024)British Pound Futures (Sep 2024)

British Pound Futures (Sep 2024)

沒有交易
在超級圖表上查看

British Pound Futures (Sep 2024)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6BN2025British Pound Futures (Jul 2025)
2025-07-141.3565−0.16%−0.00221.36181.3549
中立
6BQ2025British Pound Futures (Aug 2025)
2025-08-181.3568−0.16%−0.00221.36141.3549
賣出
6BU2025British Pound Futures (Sep 2025)
2025-09-151.3574−0.15%−0.00201.36271.3539
中立
6BV2025British Pound Futures (Oct 2025)
2025-10-101.3585−0.09%−0.00121.35851.3585
賣出
6BZ2025British Pound Futures (Dec 2025)
2025-12-151.3582−0.15%−0.00211.36281.3550
中立
6BH2026British Pound Futures (Mar 2026)
2026-03-161.3582−0.20%−0.00271.35821.3582
中立
6BM2026British Pound Futures (Jun 2026)
2026-06-151.3585−0.20%−0.00271.35851.3585
中立
6BU2026British Pound Futures (Sep 2026)
2026-09-141.3607−0.09%−0.00121.36071.3607
買入
6BZ2026British Pound Futures (Dec 2026)
2026-12-141.3600−0.10%−0.00131.36001.3600
中立
6BH2027British Pound Futures (Mar 2027)
2027-03-151.3593−0.11%−0.00151.35931.3593
中立
6BM2027British Pound Futures (Jun 2027)
2027-06-141.3586−0.12%−0.00171.35861.3586
中立
6BU2027British Pound Futures (Sep 2027)
2027-09-131.3579−0.14%−0.00191.35791.3579
中立
6BZ2027British Pound Futures (Dec 2027)
2027-12-131.3572−0.15%−0.00201.35721.3572
中立
6BH2028British Pound Futures (Mar 2028)
2028-03-131.3565−0.16%−0.00221.35651.3565
中立
6BM2028British Pound Futures (Jun 2028)
2028-06-161.3557−0.18%−0.00251.35571.3557
中立
6BU2028British Pound Futures (Sep 2028)
2028-09-181.3550−0.20%−0.00271.35501.3550
中立
6BZ2028British Pound Futures (Dec 2028)
2028-12-181.3542−0.21%−0.00291.35421.3542
中立
6BH2029British Pound Futures (Mar 2029)
2029-03-191.3535−0.23%−0.00311.35351.3535
中立
6BM2029British Pound Futures (Jun 2029)
2029-06-151.3528−0.24%−0.00331.35281.3528
中立
6BU2029British Pound Futures (Sep 2029)
2029-09-171.3520−0.27%−0.00361.35201.3520
中立
6BZ2029British Pound Futures (Dec 2029)
2029-12-171.3513−0.28%−0.00381.35131.3513
中立
6BH2030British Pound Futures (Mar 2030)
2030-03-181.3506−0.30%−0.00401.35061.3506
賣出
6BM2030British Pound Futures (Jun 2030)
2030-06-171.3498−0.32%−0.00431.34981.3498
強力賣出