British Pound Futures (Sep 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3565 | −0.16% | −0.0022 | 1.3618 | 1.3549 | 中立 |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3567 | −0.17% | −0.0023 | 1.3614 | 1.3549 | 賣出 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3579 | −0.11% | −0.0015 | 1.3627 | 1.3539 | 中立 |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3585 | −0.09% | −0.0012 | 1.3585 | 1.3585 | 賣出 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3586 | −0.12% | −0.0017 | 1.3628 | 1.3550 | 中立 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3582 | −0.20% | −0.0027 | 1.3582 | 1.3582 | 中立 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3585 | −0.20% | −0.0027 | 1.3585 | 1.3585 | 中立 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3607 | −0.09% | −0.0012 | 1.3607 | 1.3607 | 買入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3600 | −0.10% | −0.0013 | 1.3600 | 1.3600 | 中立 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3593 | −0.11% | −0.0015 | 1.3593 | 1.3593 | 中立 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3586 | −0.12% | −0.0017 | 1.3586 | 1.3586 | 中立 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3579 | −0.14% | −0.0019 | 1.3579 | 1.3579 | 中立 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3572 | −0.15% | −0.0020 | 1.3572 | 1.3572 | 中立 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3565 | −0.16% | −0.0022 | 1.3565 | 1.3565 | 中立 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3557 | −0.18% | −0.0025 | 1.3557 | 1.3557 | 中立 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3550 | −0.20% | −0.0027 | 1.3550 | 1.3550 | 中立 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3542 | −0.21% | −0.0029 | 1.3542 | 1.3542 | 中立 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3535 | −0.23% | −0.0031 | 1.3535 | 1.3535 | 中立 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3528 | −0.24% | −0.0033 | 1.3528 | 1.3528 | 中立 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3520 | −0.27% | −0.0036 | 1.3520 | 1.3520 | 中立 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3513 | −0.28% | −0.0038 | 1.3513 | 1.3513 | 中立 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3506 | −0.30% | −0.0040 | 1.3506 | 1.3506 | 賣出 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3498 | −0.32% | −0.0043 | 1.3498 | 1.3498 | 強力賣出 |