British Pound Futures (Sep 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3437 | −0.13% | −0.0017 | 1.3469 | 1.3408 | 買入 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3439 | −0.01% | −0.0002 | 1.3443 | 1.3434 | 買入 |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3443 | −0.13% | −0.0017 | 1.3443 | 1.3435 | 買入 |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3446 | −0.12% | −0.0016 | 1.3446 | 1.3446 | 買入 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3442 | −0.04% | −0.0005 | 1.3446 | 1.3442 | 買入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3447 | −0.12% | −0.0016 | 1.3447 | 1.3447 | 買入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3446 | −0.11% | −0.0015 | 1.3446 | 1.3446 | 買入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3440 | −0.10% | −0.0014 | 1.3440 | 1.3440 | 買入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3429 | −0.10% | −0.0013 | 1.3429 | 1.3429 | 買入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3419 | −0.09% | −0.0012 | 1.3419 | 1.3419 | 買入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3408 | −0.09% | −0.0012 | 1.3408 | 1.3408 | 買入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3398 | −0.09% | −0.0012 | 1.3398 | 1.3398 | 買入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3390 | −0.08% | −0.0011 | 1.3390 | 1.3390 | 買入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3382 | −0.07% | −0.0009 | 1.3382 | 1.3382 | 買入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3373 | −0.07% | −0.0009 | 1.3373 | 1.3373 | 買入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3365 | −0.05% | −0.0007 | 1.3365 | 1.3365 | 買入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3357 | −0.04% | −0.0006 | 1.3357 | 1.3357 | 買入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3348 | −0.04% | −0.0006 | 1.3348 | 1.3348 | 買入 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3340 | −0.04% | −0.0005 | 1.3340 | 1.3340 | 買入 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3332 | −0.03% | −0.0004 | 1.3332 | 1.3332 | 買入 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3324 | −0.02% | −0.0003 | 1.3324 | 1.3324 | 中立 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3315 | −0.02% | −0.0003 | 1.3315 | 1.3315 | 中立 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3307 | −0.02% | −0.0002 | 1.3307 | 1.3307 | 買入 |