British Pound Futures (Dec 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3418 | +0.19% | +0.0025 | 1.3481 | 1.3373 | 賣出 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3415 | +0.13% | +0.0018 | 1.3492 | 1.3371 | 賣出 |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3395 | −0.04% | −0.0005 | 1.3395 | 1.3384 | 賣出 |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3405 | −0.28% | −0.0038 | 1.3405 | 1.3405 | — |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3446 | +0.28% | +0.0038 | 1.3482 | 1.3387 | 中立 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3418 | −0.27% | −0.0037 | 1.3475 | 1.3418 | 賣出 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3424 | −0.27% | −0.0037 | 1.3482 | 1.3424 | 賣出 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3425 | −0.25% | −0.0034 | 1.3425 | 1.3425 | 賣出 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3422 | −0.25% | −0.0033 | 1.3422 | 1.3422 | 賣出 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3419 | −0.23% | −0.0031 | 1.3419 | 1.3419 | 賣出 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3416 | −0.22% | −0.0030 | 1.3416 | 1.3416 | 賣出 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3413 | −0.21% | −0.0028 | 1.3413 | 1.3413 | 賣出 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3409 | −0.20% | −0.0027 | 1.3409 | 1.3409 | 賣出 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3405 | −0.19% | −0.0025 | 1.3405 | 1.3405 | 賣出 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3401 | −0.17% | −0.0023 | 1.3401 | 1.3401 | 賣出 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3397 | −0.16% | −0.0022 | 1.3397 | 1.3397 | 賣出 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3394 | −0.14% | −0.0019 | 1.3394 | 1.3394 | 賣出 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3390 | −0.13% | −0.0018 | 1.3390 | 1.3390 | 賣出 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3386 | −0.13% | −0.0017 | 1.3386 | 1.3386 | 賣出 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3382 | −0.11% | −0.0015 | 1.3382 | 1.3382 | 賣出 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3378 | −0.10% | −0.0014 | 1.3378 | 1.3378 | 賣出 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3374 | −0.09% | −0.0012 | 1.3374 | 1.3374 | 強力賣出 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3371 | −0.07% | −0.0010 | 1.3371 | 1.3371 | 強力賣出 |