British Pound Futures (Dec 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3489 | −0.22% | −0.0030 | 1.3490 | 1.3489 | 賣出 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3501 | −0.16% | −0.0022 | 1.3519 | 1.3494 | 中立 |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3526 | −0.46% | −0.0062 | 1.3563 | 1.3526 | 賣出 |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3530 | −0.46% | −0.0062 | 1.3530 | 1.3530 | 中立 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3504 | −0.21% | −0.0029 | 1.3523 | 1.3504 | 中立 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3541 | −0.45% | −0.0061 | 1.3541 | 1.3541 | 買入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3546 | −0.43% | −0.0059 | 1.3546 | 1.3546 | 買入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3544 | −0.42% | −0.0057 | 1.3544 | 1.3544 | 買入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3538 | −0.40% | −0.0054 | 1.3538 | 1.3538 | 買入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3532 | −0.38% | −0.0052 | 1.3532 | 1.3532 | 買入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3525 | −0.37% | −0.0050 | 1.3525 | 1.3525 | 買入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3518 | −0.36% | −0.0049 | 1.3518 | 1.3518 | 買入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3512 | −0.35% | −0.0047 | 1.3512 | 1.3512 | 買入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3505 | −0.34% | −0.0046 | 1.3505 | 1.3505 | 買入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3497 | −0.34% | −0.0046 | 1.3497 | 1.3497 | 買入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3490 | −0.33% | −0.0045 | 1.3490 | 1.3490 | 買入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3483 | −0.33% | −0.0044 | 1.3483 | 1.3483 | 買入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3476 | −0.32% | −0.0043 | 1.3476 | 1.3476 | 買入 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3470 | −0.30% | −0.0041 | 1.3470 | 1.3470 | 買入 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3463 | −0.30% | −0.0040 | 1.3463 | 1.3463 | 買入 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3456 | −0.29% | −0.0039 | 1.3456 | 1.3456 | 買入 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3449 | −0.28% | −0.0038 | 1.3449 | 1.3449 | 中立 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3442 | −0.27% | −0.0037 | 1.3442 | 1.3442 | 賣出 |