British Pound Futures (Dec 2023)British Pound Futures (Dec 2023)British Pound Futures (Dec 2023)

British Pound Futures (Dec 2023)

沒有交易
在超級圖表上查看

British Pound Futures (Dec 2023)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6BQ2025British Pound Futures (Aug 2025)
2025-08-181.3489−0.22%−0.00301.34901.3489
賣出
6BU2025British Pound Futures (Sep 2025)
2025-09-151.3501−0.16%−0.00221.35191.3494
中立
6BV2025British Pound Futures (Oct 2025)
2025-10-101.3526−0.46%−0.00621.35631.3526
賣出
6BX2025British Pound Futures (Nov 2025)
2025-11-171.3530−0.46%−0.00621.35301.3530
中立
6BZ2025British Pound Futures (Dec 2025)
2025-12-151.3504−0.21%−0.00291.35231.3504
中立
6BH2026British Pound Futures (Mar 2026)
2026-03-161.3541−0.45%−0.00611.35411.3541
買入
6BM2026British Pound Futures (Jun 2026)
2026-06-151.3546−0.43%−0.00591.35461.3546
買入
6BU2026British Pound Futures (Sep 2026)
2026-09-141.3544−0.42%−0.00571.35441.3544
買入
6BZ2026British Pound Futures (Dec 2026)
2026-12-141.3538−0.40%−0.00541.35381.3538
買入
6BH2027British Pound Futures (Mar 2027)
2027-03-151.3532−0.38%−0.00521.35321.3532
買入
6BM2027British Pound Futures (Jun 2027)
2027-06-141.3525−0.37%−0.00501.35251.3525
買入
6BU2027British Pound Futures (Sep 2027)
2027-09-131.3518−0.36%−0.00491.35181.3518
買入
6BZ2027British Pound Futures (Dec 2027)
2027-12-131.3512−0.35%−0.00471.35121.3512
買入
6BH2028British Pound Futures (Mar 2028)
2028-03-131.3505−0.34%−0.00461.35051.3505
買入
6BM2028British Pound Futures (Jun 2028)
2028-06-161.3497−0.34%−0.00461.34971.3497
買入
6BU2028British Pound Futures (Sep 2028)
2028-09-181.3490−0.33%−0.00451.34901.3490
買入
6BZ2028British Pound Futures (Dec 2028)
2028-12-181.3483−0.33%−0.00441.34831.3483
買入
6BH2029British Pound Futures (Mar 2029)
2029-03-191.3476−0.32%−0.00431.34761.3476
買入
6BM2029British Pound Futures (Jun 2029)
2029-06-151.3470−0.30%−0.00411.34701.3470
買入
6BU2029British Pound Futures (Sep 2029)
2029-09-171.3463−0.30%−0.00401.34631.3463
買入
6BZ2029British Pound Futures (Dec 2029)
2029-12-171.3456−0.29%−0.00391.34561.3456
買入
6BH2030British Pound Futures (Mar 2030)
2030-03-181.3449−0.28%−0.00381.34491.3449
中立
6BM2030British Pound Futures (Jun 2030)
2030-06-171.3442−0.27%−0.00371.34421.3442
賣出