British Pound Futures (Dec 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3438 | −0.60% | −0.0081 | 1.3500 | 1.3423 | 強力賣出 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3442 | −0.60% | −0.0081 | 1.3519 | 1.3422 | 賣出 |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3445 | −0.60% | −0.0081 | 1.3495 | 1.3439 | 強力賣出 |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3449 | −0.60% | −0.0081 | 1.3449 | 1.3449 | 強力賣出 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3451 | −0.61% | −0.0082 | 1.3523 | 1.3439 | 賣出 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3458 | −0.61% | −0.0083 | 1.3458 | 1.3446 | 賣出 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3463 | −0.61% | −0.0083 | 1.3463 | 1.3463 | 賣出 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3460 | −0.62% | −0.0084 | 1.3460 | 1.3460 | 賣出 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3452 | −0.64% | −0.0086 | 1.3452 | 1.3452 | 賣出 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3445 | −0.64% | −0.0087 | 1.3445 | 1.3445 | 賣出 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3437 | −0.65% | −0.0088 | 1.3437 | 1.3437 | 賣出 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3429 | −0.66% | −0.0089 | 1.3429 | 1.3429 | 賣出 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3421 | −0.67% | −0.0091 | 1.3421 | 1.3421 | 賣出 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3412 | −0.69% | −0.0093 | 1.3412 | 1.3412 | 賣出 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3403 | −0.70% | −0.0094 | 1.3403 | 1.3403 | 賣出 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3394 | −0.71% | −0.0096 | 1.3394 | 1.3394 | 賣出 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3385 | −0.73% | −0.0098 | 1.3385 | 1.3385 | 賣出 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3377 | −0.73% | −0.0099 | 1.3377 | 1.3377 | 賣出 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3368 | −0.76% | −0.0102 | 1.3368 | 1.3368 | 賣出 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3359 | −0.77% | −0.0104 | 1.3359 | 1.3359 | 賣出 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3350 | −0.79% | −0.0106 | 1.3350 | 1.3350 | 賣出 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3342 | −0.80% | −0.0107 | 1.3342 | 1.3342 | 強力賣出 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3333 | −0.81% | −0.0109 | 1.3333 | 1.3333 | 強力賣出 |