British Pound Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3335 | −0.14% | −0.0019 | 1.3355 | 1.3335 | 賣出 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3347 | −0.08% | −0.0011 | 1.3368 | 1.3322 | 賣出 |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3340 | −0.16% | −0.0021 | 1.3366 | 1.3340 | 賣出 |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3365 | −0.62% | −0.0084 | 1.3365 | 1.3365 | 強力賣出 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3360 | −0.05% | −0.0007 | 1.3367 | 1.3344 | 賣出 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3374 | −0.62% | −0.0084 | 1.3374 | 1.3374 | 賣出 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3378 | −0.63% | −0.0085 | 1.3378 | 1.3378 | 賣出 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3376 | −0.62% | −0.0084 | 1.3376 | 1.3376 | 賣出 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3368 | −0.62% | −0.0084 | 1.3368 | 1.3368 | 賣出 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3361 | −0.62% | −0.0084 | 1.3361 | 1.3361 | 賣出 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3354 | −0.62% | −0.0083 | 1.3354 | 1.3354 | 賣出 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3346 | −0.62% | −0.0083 | 1.3346 | 1.3346 | 賣出 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3338 | −0.62% | −0.0083 | 1.3338 | 1.3338 | 賣出 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3330 | −0.61% | −0.0082 | 1.3330 | 1.3330 | 賣出 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3322 | −0.60% | −0.0081 | 1.3322 | 1.3322 | 賣出 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3314 | −0.60% | −0.0080 | 1.3314 | 1.3314 | 賣出 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3306 | −0.59% | −0.0079 | 1.3306 | 1.3306 | 賣出 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3298 | −0.59% | −0.0079 | 1.3298 | 1.3298 | 賣出 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3290 | −0.58% | −0.0078 | 1.3290 | 1.3290 | 賣出 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3282 | −0.58% | −0.0077 | 1.3282 | 1.3282 | 賣出 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3274 | −0.57% | −0.0076 | 1.3274 | 1.3274 | 賣出 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3266 | −0.57% | −0.0076 | 1.3266 | 1.3266 | 強力賣出 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3258 | −0.56% | −0.0075 | 1.3258 | 1.3258 | 強力賣出 |