Canadian Dollar Futures (Jan 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73095 | −0.08% | −0.00055 | 0.73105 | 0.72865 | 強力買入 |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.73160 | −0.12% | −0.00090 | 0.73170 | 0.73150 | 買入 |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.73365 | −0.01% | −0.00010 | 0.73365 | 0.73365 | 買入 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73420 | −0.08% | −0.00060 | 0.73425 | 0.73195 | 強力買入 |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.73575 | +0.14% | +0.00100 | 0.73575 | 0.73575 | 賣出 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73650 | −0.20% | −0.00150 | 0.73650 | 0.73650 | 強力買入 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74095 | +0.14% | +0.00100 | 0.74095 | 0.73940 | 買入 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74340 | +0.13% | +0.00095 | 0.74340 | 0.74340 | 買入 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74520 | +0.11% | +0.00080 | 0.74520 | 0.74520 | 買入 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74705 | +0.09% | +0.00070 | 0.74705 | 0.74705 | 買入 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74890 | +0.08% | +0.00060 | 0.74890 | 0.74890 | 買入 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.75075 | +0.07% | +0.00050 | 0.75075 | 0.75075 | 買入 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.75230 | +0.07% | +0.00050 | 0.75230 | 0.75230 | 買入 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75385 | +0.07% | +0.00050 | 0.75385 | 0.75385 | 買入 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75545 | +0.07% | +0.00050 | 0.75545 | 0.75545 | 買入 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75715 | +0.07% | +0.00055 | 0.75715 | 0.75715 | 買入 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75875 | +0.07% | +0.00055 | 0.75875 | 0.75875 | 買入 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.76035 | +0.07% | +0.00055 | 0.76035 | 0.76035 | 買入 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.76195 | +0.08% | +0.00060 | 0.76195 | 0.76195 | 買入 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.76355 | +0.08% | +0.00060 | 0.76355 | 0.76355 | 買入 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.76515 | +0.08% | +0.00060 | 0.76515 | 0.76515 | 買入 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.76680 | +0.08% | +0.00060 | 0.76680 | 0.76680 | 買入 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.76840 | +0.08% | +0.00060 | 0.76840 | 0.76840 | 買入 |