Canadian Dollar Futures (Mar 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.73090 | −0.06% | −0.00045 | 0.73210 | 0.73040 | 賣出 |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.73215 | −0.07% | −0.00050 | 0.73300 | 0.73150 | 賣出 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73355 | −0.02% | −0.00015 | 0.73465 | 0.73195 | 中立 |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.73470 | −0.13% | −0.00095 | 0.73505 | 0.73470 | 賣出 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73655 | −0.05% | −0.00035 | 0.73655 | 0.73520 | 中立 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73980 | −0.13% | −0.00095 | 0.73980 | 0.73980 | 中立 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74225 | −0.12% | −0.00090 | 0.74225 | 0.74225 | 中立 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74400 | −0.11% | −0.00085 | 0.74400 | 0.74400 | 中立 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74560 | −0.09% | −0.00070 | 0.74560 | 0.74560 | 中立 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74715 | −0.09% | −0.00065 | 0.74715 | 0.74715 | 中立 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74875 | −0.08% | −0.00060 | 0.74875 | 0.74875 | 中立 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.75010 | −0.07% | −0.00055 | 0.75010 | 0.75010 | 中立 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75140 | −0.06% | −0.00045 | 0.75140 | 0.75140 | 中立 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75270 | −0.05% | −0.00040 | 0.75270 | 0.75270 | 中立 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75410 | −0.04% | −0.00030 | 0.75410 | 0.75410 | 中立 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75540 | −0.03% | −0.00025 | 0.75540 | 0.75540 | 中立 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75670 | −0.03% | −0.00020 | 0.75670 | 0.75670 | 中立 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75800 | −0.02% | −0.00015 | 0.75800 | 0.75800 | 中立 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75930 | −0.01% | −0.00005 | 0.75930 | 0.75930 | 中立 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.76065 | 0.00% | 0.00000 | 0.76065 | 0.76065 | 中立 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.76195 | +0.01% | +0.00005 | 0.76195 | 0.76195 | 中立 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.76330 | +0.02% | +0.00015 | 0.76330 | 0.76330 | 賣出 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.76460 | +0.03% | +0.00020 | 0.76460 | 0.76460 | 中立 |