Canadian Dollar Futures (Mar 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.73230 | 0.00% | 0.00000 | 0.73230 | 0.73190 | 買入 |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.73280 | −0.11% | −0.00080 | 0.73280 | 0.73280 | 賣出 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73490 | +0.03% | +0.00025 | 0.73585 | 0.73355 | 買入 |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.73565 | −0.72% | −0.00530 | 0.73695 | 0.73565 | 賣出 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73785 | −0.71% | −0.00525 | 0.74000 | 0.73665 | 中立 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74075 | −0.70% | −0.00525 | 0.74075 | 0.73995 | 買入 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74315 | −0.70% | −0.00525 | 0.74315 | 0.74315 | 買入 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74485 | −0.70% | −0.00525 | 0.74485 | 0.74485 | 買入 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74630 | −0.71% | −0.00530 | 0.74800 | 0.74630 | 中立 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74780 | −0.70% | −0.00530 | 0.74780 | 0.74780 | 買入 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74935 | −0.70% | −0.00530 | 0.74935 | 0.74935 | 買入 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.75065 | −0.69% | −0.00525 | 0.75065 | 0.75065 | 中立 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75185 | −0.70% | −0.00530 | 0.75185 | 0.75185 | 中立 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75310 | −0.69% | −0.00525 | 0.75310 | 0.75310 | 中立 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75440 | −0.70% | −0.00530 | 0.75440 | 0.75440 | 中立 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75565 | −0.69% | −0.00525 | 0.75565 | 0.75565 | 中立 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75690 | −0.69% | −0.00525 | 0.75690 | 0.75690 | 中立 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75815 | −0.69% | −0.00525 | 0.75815 | 0.75815 | 中立 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75935 | −0.69% | −0.00525 | 0.75935 | 0.75935 | 賣出 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.76065 | −0.68% | −0.00520 | 0.76065 | 0.76065 | 賣出 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.76190 | −0.68% | −0.00520 | 0.76190 | 0.76190 | 賣出 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.76315 | −0.68% | −0.00520 | 0.76315 | 0.76315 | 賣出 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.76440 | −0.68% | −0.00525 | 0.76440 | 0.76440 | 強力賣出 |