Canadian Dollar Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73565 | +0.05% | +0.00035 | 0.73710 | 0.73240 | 強力買入 |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.73665 | +0.05% | +0.00035 | 0.73800 | 0.73435 | 買入 |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.73795 | +0.05% | +0.00040 | 0.73930 | 0.73510 | 買入 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73895 | +0.05% | +0.00035 | 0.74050 | 0.73565 | 強力買入 |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.73990 | +0.05% | +0.00035 | 0.73990 | 0.73990 | 買入 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.74210 | +0.05% | +0.00035 | 0.74315 | 0.74000 | 強力買入 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74500 | +0.05% | +0.00040 | 0.74500 | 0.74270 | 買入 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74745 | +0.07% | +0.00050 | 0.74745 | 0.74745 | 買入 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74910 | +0.07% | +0.00055 | 0.74910 | 0.74910 | 強力買入 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.75080 | +0.08% | +0.00060 | 0.75080 | 0.75080 | 強力買入 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.75250 | +0.09% | +0.00070 | 0.75250 | 0.75250 | 強力買入 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.75420 | +0.10% | +0.00075 | 0.75420 | 0.75420 | 強力買入 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.75560 | +0.11% | +0.00080 | 0.75560 | 0.75560 | 強力買入 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75700 | +0.11% | +0.00080 | 0.75700 | 0.75700 | 強力買入 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75845 | +0.12% | +0.00090 | 0.75845 | 0.75845 | 強力買入 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.76000 | +0.13% | +0.00095 | 0.76000 | 0.76000 | 強力買入 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.76145 | +0.13% | +0.00100 | 0.76145 | 0.76145 | 強力買入 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.76285 | +0.14% | +0.00105 | 0.76285 | 0.76285 | 強力買入 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.76430 | +0.14% | +0.00110 | 0.76430 | 0.76430 | 強力買入 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.76575 | +0.15% | +0.00115 | 0.76575 | 0.76575 | 強力買入 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.76725 | +0.16% | +0.00125 | 0.76725 | 0.76725 | 強力買入 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.76870 | +0.16% | +0.00125 | 0.76870 | 0.76870 | 強力買入 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.77015 | +0.17% | +0.00130 | 0.77015 | 0.77015 | 買入 |