Canadian Dollar Futures (Jun 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.72635 | +0.06% | +0.00040 | 0.72635 | 0.72635 | 賣出 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72930 | +0.32% | +0.00235 | 0.72945 | 0.72720 | 中立 |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.72965 | +0.25% | +0.00180 | 0.72965 | 0.72965 | 賣出 |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.73120 | +0.30% | +0.00220 | 0.73120 | 0.73050 | 強力買入 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73230 | +0.34% | +0.00245 | 0.73230 | 0.73035 | 中立 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73460 | +0.29% | +0.00215 | 0.73460 | 0.73400 | 中立 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73655 | +0.27% | +0.00200 | 0.73670 | 0.73590 | 中立 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73615 | 0.00% | 0.00000 | 0.73615 | 0.73615 | 賣出 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73725 | +0.05% | +0.00035 | 0.73725 | 0.73650 | 賣出 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73835 | +0.05% | +0.00040 | 0.73835 | 0.73835 | 賣出 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73950 | 0.00% | 0.00000 | 0.73950 | 0.73950 | 賣出 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74050 | +0.06% | +0.00045 | 0.74050 | 0.74050 | 賣出 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74135 | +0.05% | +0.00040 | 0.74135 | 0.74135 | 賣出 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74225 | +0.05% | +0.00040 | 0.74225 | 0.74225 | 賣出 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74320 | +0.05% | +0.00035 | 0.74320 | 0.74320 | 賣出 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74405 | +0.04% | +0.00030 | 0.74405 | 0.74405 | 賣出 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74495 | +0.04% | +0.00030 | 0.74495 | 0.74495 | 賣出 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74580 | +0.03% | +0.00025 | 0.74580 | 0.74580 | 賣出 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74670 | +0.03% | +0.00025 | 0.74670 | 0.74670 | 賣出 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74755 | +0.02% | +0.00015 | 0.74755 | 0.74755 | 賣出 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74845 | +0.02% | +0.00015 | 0.74845 | 0.74845 | 賣出 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74935 | +0.01% | +0.00010 | 0.74935 | 0.74935 | 賣出 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.75025 | +0.01% | +0.00010 | 0.75025 | 0.75025 | 賣出 |