Canadian Dollar Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.73635 | −0.16% | −0.00120 | 0.73635 | 0.73635 | 買入 |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.73750 | −0.18% | −0.00135 | 0.73820 | 0.73750 | 買入 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73835 | −0.21% | −0.00155 | 0.73980 | 0.73820 | 買入 |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.73950 | −0.20% | −0.00145 | 0.73950 | 0.73950 | 買入 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.74260 | −0.07% | −0.00050 | 0.74260 | 0.74195 | 買入 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74600 | +0.26% | +0.00195 | 0.74610 | 0.74425 | 強力買入 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74840 | +0.28% | +0.00210 | 0.74860 | 0.74840 | 強力買入 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.75010 | +0.27% | +0.00200 | 0.75010 | 0.75010 | 強力買入 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.75160 | +0.31% | +0.00230 | 0.75160 | 0.75160 | 強力買入 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.75310 | +0.32% | +0.00240 | 0.75310 | 0.75310 | 強力買入 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.75465 | +0.33% | +0.00250 | 0.75465 | 0.75465 | 強力買入 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.75590 | +0.33% | +0.00250 | 0.75590 | 0.75590 | 強力買入 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75715 | +0.34% | +0.00255 | 0.75715 | 0.75715 | 強力買入 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75835 | +0.34% | +0.00255 | 0.75835 | 0.75835 | 強力買入 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75970 | +0.34% | +0.00260 | 0.75970 | 0.75970 | 強力買入 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.76090 | +0.34% | +0.00260 | 0.76090 | 0.76090 | 強力買入 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.76215 | +0.34% | +0.00260 | 0.76215 | 0.76215 | 強力買入 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.76340 | +0.35% | +0.00265 | 0.76340 | 0.76340 | 強力買入 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.76460 | +0.35% | +0.00265 | 0.76460 | 0.76460 | 強力買入 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.76585 | +0.35% | +0.00265 | 0.76585 | 0.76585 | 強力買入 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.76710 | +0.35% | +0.00265 | 0.76710 | 0.76710 | 強力買入 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.76835 | +0.35% | +0.00265 | 0.76835 | 0.76835 | 強力買入 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.76965 | +0.36% | +0.00275 | 0.76965 | 0.76965 | 強力買入 |