Canadian Dollar Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73755 | −0.41% | −0.00305 | 0.74285 | 0.73645 | 買入 |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73810 | −0.41% | −0.00305 | 0.74265 | 0.73780 | 中立 |
| 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0.73890 | −0.40% | −0.00300 | 0.74395 | 0.73815 | 賣出 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73940 | −0.41% | −0.00305 | 0.74465 | 0.73835 | 中立 |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.73990 | −0.40% | −0.00300 | 0.73990 | 0.73990 | 強力賣出 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.74085 | −0.41% | −0.00305 | 0.74585 | 0.74015 | 買入 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.74185 | −0.41% | −0.00305 | 0.74535 | 0.74170 | 買入 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.74260 | −0.44% | −0.00325 | 0.74260 | 0.74260 | 買入 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.74345 | −0.44% | −0.00330 | 0.74345 | 0.74345 | 買入 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74425 | −0.45% | −0.00340 | 0.74425 | 0.74425 | 中立 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74505 | −0.47% | −0.00350 | 0.74505 | 0.74505 | 中立 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74585 | −0.48% | −0.00360 | 0.74585 | 0.74585 | 中立 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74690 | −0.49% | −0.00365 | 0.74690 | 0.74690 | 中立 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74795 | −0.49% | −0.00370 | 0.74795 | 0.74795 | 中立 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74895 | −0.51% | −0.00385 | 0.74895 | 0.74895 | 中立 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.75000 | −0.52% | −0.00390 | 0.75000 | 0.75000 | 中立 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75100 | −0.53% | −0.00400 | 0.75100 | 0.75100 | 中立 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75205 | −0.54% | −0.00410 | 0.75205 | 0.75205 | 中立 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75320 | −0.55% | −0.00415 | 0.75320 | 0.75320 | 中立 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75425 | −0.56% | −0.00425 | 0.75425 | 0.75425 | 賣出 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75525 | −0.57% | −0.00435 | 0.75525 | 0.75525 | 中立 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75630 | −0.58% | −0.00445 | 0.75630 | 0.75630 | 賣出 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75735 | −0.60% | −0.00455 | 0.75735 | 0.75735 | 賣出 |