Canadian Dollar Futures (Sep 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73460 | −0.10% | −0.00070 | 0.73570 | 0.73240 | 買入 |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.73500 | −0.18% | −0.00130 | 0.73500 | 0.73435 | 買入 |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.73680 | −0.10% | −0.00075 | 0.73680 | 0.73510 | 買入 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73790 | −0.09% | −0.00070 | 0.73905 | 0.73565 | 買入 |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.73955 | +0.43% | +0.00315 | 0.73955 | 0.73955 | 強力買入 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.74000 | −0.24% | −0.00175 | 0.74000 | 0.74000 | 買入 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74270 | −0.26% | −0.00190 | 0.74270 | 0.74270 | 買入 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74695 | +0.40% | +0.00295 | 0.74695 | 0.74695 | 強力買入 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74855 | +0.38% | +0.00280 | 0.74860 | 0.74575 | 強力買入 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.75020 | +0.36% | +0.00270 | 0.75020 | 0.75020 | 強力買入 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.75180 | +0.34% | +0.00255 | 0.75180 | 0.75180 | 強力買入 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.75345 | +0.32% | +0.00240 | 0.75345 | 0.75345 | 強力買入 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.75480 | +0.31% | +0.00230 | 0.75480 | 0.75480 | 強力買入 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75620 | +0.30% | +0.00225 | 0.75620 | 0.75620 | 強力買入 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75755 | +0.28% | +0.00210 | 0.75755 | 0.75755 | 強力買入 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75905 | +0.26% | +0.00200 | 0.75905 | 0.75905 | 強力買入 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.76045 | +0.25% | +0.00190 | 0.76045 | 0.76045 | 強力買入 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.76180 | +0.23% | +0.00175 | 0.76180 | 0.76180 | 強力買入 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.76320 | +0.22% | +0.00165 | 0.76320 | 0.76320 | 強力買入 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.76460 | +0.20% | +0.00155 | 0.76460 | 0.76460 | 強力買入 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.76600 | +0.19% | +0.00145 | 0.76600 | 0.76600 | 強力買入 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.76745 | +0.18% | +0.00135 | 0.76745 | 0.76745 | 買入 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.76885 | +0.16% | +0.00125 | 0.76885 | 0.76885 | 買入 |