Canadian Dollar Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73735 | −0.03% | −0.00020 | 0.73740 | 0.73615 | 買入 |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.73845 | −0.02% | −0.00015 | 0.73845 | 0.73760 | 買入 |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.73900 | −0.12% | −0.00090 | 0.73900 | 0.73900 | 買入 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.74080 | −0.01% | −0.00010 | 0.74095 | 0.73930 | 買入 |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.74185 | +0.26% | +0.00195 | 0.74190 | 0.74185 | 買入 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.74405 | +0.26% | +0.00195 | 0.74500 | 0.74160 | 強力買入 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74705 | +0.28% | +0.00205 | 0.74850 | 0.74640 | 強力買入 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74945 | +0.27% | +0.00200 | 0.74945 | 0.74945 | 強力買入 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.75110 | +0.27% | +0.00200 | 0.75110 | 0.75110 | 強力買入 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.75275 | +0.26% | +0.00195 | 0.75275 | 0.75275 | 強力買入 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.75440 | +0.25% | +0.00190 | 0.75440 | 0.75440 | 強力買入 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.75605 | +0.25% | +0.00185 | 0.75605 | 0.75605 | 強力買入 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.75745 | +0.24% | +0.00185 | 0.75745 | 0.75745 | 強力買入 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75880 | +0.24% | +0.00180 | 0.75880 | 0.75880 | 強力買入 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.76020 | +0.23% | +0.00175 | 0.76020 | 0.76020 | 強力買入 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.76165 | +0.22% | +0.00165 | 0.76165 | 0.76165 | 強力買入 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.76305 | +0.21% | +0.00160 | 0.76305 | 0.76305 | 強力買入 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.76445 | +0.21% | +0.00160 | 0.76445 | 0.76445 | 強力買入 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.76585 | +0.20% | +0.00155 | 0.76585 | 0.76585 | 強力買入 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.76725 | +0.20% | +0.00150 | 0.76725 | 0.76725 | 強力買入 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.76865 | +0.18% | +0.00140 | 0.76865 | 0.76865 | 買入 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.77005 | +0.18% | +0.00135 | 0.77005 | 0.77005 | 買入 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.77150 | +0.18% | +0.00135 | 0.77150 | 0.77150 | 買入 |