Canadian Dollar Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.72915 | +0.98% | +0.00710 | 0.72915 | 0.72225 | 強力買入 |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.72990 | +0.95% | +0.00685 | 0.72990 | 0.72470 | 強力買入 |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.73120 | +0.95% | +0.00685 | 0.73120 | 0.72565 | 強力買入 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73260 | +0.99% | +0.00720 | 0.73260 | 0.72560 | 強力買入 |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.72640 | −0.20% | −0.00145 | 0.72640 | 0.72640 | — |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73500 | +0.87% | +0.00635 | 0.73500 | 0.73385 | 強力買入 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73675 | +0.72% | +0.00525 | 0.73675 | 0.73675 | 強力買入 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73380 | −0.19% | −0.00140 | 0.73380 | 0.73380 | 買入 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73555 | −0.20% | −0.00145 | 0.73555 | 0.73555 | 買入 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73735 | −0.20% | −0.00145 | 0.73735 | 0.73735 | 買入 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74000 | +0.11% | +0.00085 | 0.74000 | 0.74000 | 買入 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74090 | −0.20% | −0.00150 | 0.74090 | 0.74090 | 買入 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74240 | −0.21% | −0.00155 | 0.74240 | 0.74240 | 買入 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74390 | −0.22% | −0.00165 | 0.74390 | 0.74390 | 買入 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74540 | −0.23% | −0.00175 | 0.74540 | 0.74540 | 買入 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74705 | −0.24% | −0.00180 | 0.74705 | 0.74705 | 買入 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74855 | −0.25% | −0.00190 | 0.74855 | 0.74855 | 買入 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75010 | −0.26% | −0.00195 | 0.75010 | 0.75010 | 買入 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75160 | −0.27% | −0.00205 | 0.75160 | 0.75160 | 買入 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75315 | −0.28% | −0.00210 | 0.75315 | 0.75315 | 買入 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75470 | −0.29% | −0.00220 | 0.75470 | 0.75470 | 買入 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.75625 | −0.30% | −0.00225 | 0.75625 | 0.75625 | 中立 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.75785 | −0.30% | −0.00230 | 0.75785 | 0.75785 | 賣出 |