Canadian Dollar Futures (Sep 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73155 | +0.01% | 0.00005 | 0.73155 | 0.73155 | 買入 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73210 | +0.51% | 0.00375 | 0.73210 | 0.73000 | 強力買入 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73265 | +0.01% | 0.00005 | 0.73275 | 0.73240 | 中立 |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73310 | +0.51% | 0.00375 | 0.73310 | 0.73310 | 強力買入 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73410 | +0.51% | 0.00370 | 0.73445 | 0.72995 | 買入 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73555 | +0.49% | 0.00360 | 0.73555 | 0.73495 | 買入 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73680 | +0.48% | 0.00350 | 0.73680 | 0.73680 | 買入 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73800 | +0.45% | 0.00330 | 0.73800 | 0.73800 | 買入 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73915 | +0.41% | 0.00305 | 0.73915 | 0.73915 | 買入 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74030 | +0.38% | 0.00280 | 0.74030 | 0.74030 | 中立 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74150 | +0.35% | 0.00255 | 0.74150 | 0.74150 | 中立 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74270 | +0.31% | 0.00230 | 0.74270 | 0.74270 | 中立 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74390 | +0.27% | 0.00200 | 0.74390 | 0.74390 | 賣出 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74510 | +0.24% | 0.00175 | 0.74510 | 0.74510 | 賣出 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74630 | +0.19% | 0.00145 | 0.74630 | 0.74630 | 賣出 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74750 | +0.15% | 0.00115 | 0.74750 | 0.74750 | 賣出 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74875 | +0.12% | 0.00090 | 0.74875 | 0.74875 | 賣出 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74995 | +0.07% | 0.00055 | 0.74995 | 0.74995 | 賣出 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75125 | +0.03% | 0.00025 | 0.75125 | 0.75125 | 賣出 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75250 | −0.01% | −0.00005 | 0.75250 | 0.75250 | 賣出 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75375 | −0.04% | −0.00030 | 0.75375 | 0.75375 | 賣出 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75495 | −0.09% | −0.00065 | 0.75495 | 0.75495 | 賣出 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75620 | −0.13% | −0.00095 | 0.75620 | 0.75620 | 強力賣出 |