Canadian Dollar Futures (Sep 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.69395 | +0.12% | 0.00080 | 0.69475 | 0.69245 | 賣出 |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.69435 | +0.04% | 0.00030 | 0.69495 | 0.69330 | 賣出 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.69560 | +0.12% | 0.00080 | 0.69645 | 0.69385 | 賣出 |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.69555 | −0.26% | −0.00180 | 0.69700 | 0.69555 | 賣出 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.69810 | +0.11% | 0.00075 | 0.69885 | 0.69665 | 賣出 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.70085 | +0.16% | 0.00110 | 0.70110 | 0.70010 | 賣出 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.70270 | +0.06% | 0.00045 | 0.70270 | 0.70270 | 賣出 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.70460 | −0.03% | −0.00020 | 0.70500 | 0.70460 | 強力賣出 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.70720 | −0.29% | −0.00205 | 0.70720 | 0.70720 | 賣出 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.70965 | −0.30% | −0.00210 | 0.70965 | 0.70965 | 賣出 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.71210 | −0.31% | −0.00220 | 0.71210 | 0.71210 | 強力賣出 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.71445 | −0.31% | −0.00225 | 0.71445 | 0.71445 | 強力賣出 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.71680 | −0.31% | −0.00225 | 0.71680 | 0.71680 | 強力賣出 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.71910 | −0.33% | −0.00235 | 0.71910 | 0.71910 | 強力賣出 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72145 | −0.33% | −0.00240 | 0.72145 | 0.72145 | 強力賣出 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72380 | −0.34% | −0.00250 | 0.72380 | 0.72380 | 強力賣出 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.72635 | −0.35% | −0.00255 | 0.72635 | 0.72635 | 賣出 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.72875 | −0.36% | −0.00265 | 0.72875 | 0.72875 | 賣出 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73115 | −0.37% | −0.00270 | 0.73115 | 0.73115 | 賣出 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73355 | −0.38% | −0.00280 | 0.73355 | 0.73355 | 賣出 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73595 | −0.39% | −0.00290 | 0.73595 | 0.73595 | 賣出 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73845 | −0.40% | −0.00295 | 0.73845 | 0.73845 | 賣出 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74090 | −0.40% | −0.00300 | 0.74090 | 0.74090 | 賣出 |