Canadian Dollar Futures (Sep 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.73605 | +0.41% | +0.00300 | 0.73605 | 0.73305 | 買入 |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.73730 | +0.41% | +0.00300 | 0.73730 | 0.73450 | 買入 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73815 | −0.03% | −0.00020 | 0.73910 | 0.73810 | 買入 |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.73930 | +0.40% | +0.00295 | 0.73930 | 0.73930 | 買入 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.74120 | −0.02% | −0.00015 | 0.74140 | 0.74120 | 買入 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74425 | +0.03% | +0.00020 | 0.74425 | 0.74425 | 買入 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74630 | +0.37% | +0.00275 | 0.74630 | 0.74630 | 買入 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74810 | +0.39% | +0.00290 | 0.74810 | 0.74810 | 買入 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74930 | +0.35% | +0.00260 | 0.74930 | 0.74930 | 買入 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.75070 | +0.33% | +0.00245 | 0.75070 | 0.75070 | 買入 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.75215 | +0.31% | +0.00235 | 0.75215 | 0.75215 | 買入 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.75340 | +0.29% | +0.00215 | 0.75340 | 0.75340 | 買入 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75460 | +0.25% | +0.00190 | 0.75460 | 0.75460 | 買入 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75580 | +0.21% | +0.00160 | 0.75580 | 0.75580 | 買入 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75710 | +0.18% | +0.00135 | 0.75710 | 0.75710 | 買入 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75830 | +0.14% | +0.00105 | 0.75830 | 0.75830 | 買入 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75955 | +0.11% | +0.00085 | 0.75955 | 0.75955 | 買入 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.76075 | +0.07% | +0.00055 | 0.76075 | 0.76075 | 強力買入 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.76195 | +0.03% | +0.00025 | 0.76195 | 0.76195 | 強力買入 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.76320 | 0.00% | 0.00000 | 0.76320 | 0.76320 | 強力買入 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.76445 | −0.03% | −0.00025 | 0.76445 | 0.76445 | 買入 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.76570 | −0.07% | −0.00050 | 0.76570 | 0.76570 | 買入 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.76690 | −0.11% | −0.00085 | 0.76690 | 0.76690 | 買入 |