Canadian Dollar Futures (Sep 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.73305 | −0.19% | −0.00140 | 0.73600 | 0.73250 | 買入 |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.73450 | +0.03% | +0.00020 | 0.73460 | 0.73450 | 買入 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73540 | +0.01% | +0.00005 | 0.73600 | 0.73490 | 買入 |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.73635 | −0.20% | −0.00145 | 0.73635 | 0.73635 | 買入 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73865 | +0.03% | +0.00025 | 0.73865 | 0.73865 | 買入 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74125 | −0.19% | −0.00140 | 0.74330 | 0.74125 | 買入 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74355 | −0.17% | −0.00130 | 0.74355 | 0.74355 | 買入 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74520 | −0.16% | −0.00120 | 0.74520 | 0.74520 | 買入 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74670 | −0.15% | −0.00110 | 0.74670 | 0.74670 | 買入 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74825 | −0.13% | −0.00095 | 0.74825 | 0.74825 | 買入 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74980 | −0.11% | −0.00080 | 0.74980 | 0.74980 | 買入 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.75125 | −0.09% | −0.00065 | 0.75125 | 0.75125 | 買入 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75270 | −0.06% | −0.00045 | 0.75270 | 0.75270 | 買入 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75420 | −0.03% | −0.00020 | 0.75420 | 0.75420 | 買入 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75575 | 0.00% | 0.00000 | 0.75575 | 0.75575 | 買入 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75725 | +0.03% | +0.00025 | 0.75725 | 0.75725 | 買入 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75870 | +0.06% | +0.00045 | 0.75870 | 0.75870 | 買入 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.76020 | +0.09% | +0.00065 | 0.76020 | 0.76020 | 買入 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.76170 | +0.12% | +0.00090 | 0.76170 | 0.76170 | 買入 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.76320 | +0.14% | +0.00110 | 0.76320 | 0.76320 | 買入 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.76470 | +0.18% | +0.00135 | 0.76470 | 0.76470 | 買入 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.76620 | +0.20% | +0.00155 | 0.76620 | 0.76620 | 買入 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.76775 | +0.24% | +0.00180 | 0.76775 | 0.76775 | 強力買入 |