Canadian Dollar Futures (Sep 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73815 | +0.15% | 0.00110 | 0.73930 | 0.73380 | 買入 |
| 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0.73880 | +0.13% | 0.00095 | 0.74000 | 0.73440 | 買入 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73930 | +0.13% | 0.00095 | 0.74060 | 0.73430 | 買入 |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.73980 | +0.13% | 0.00095 | 0.73980 | 0.73980 | 買入 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.74090 | +0.11% | 0.00085 | 0.74205 | 0.73605 | 買入 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.74220 | +0.12% | 0.00090 | 0.74220 | 0.73830 | 買入 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.74330 | +0.13% | 0.00095 | 0.74330 | 0.74330 | 買入 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.74440 | +0.13% | 0.00100 | 0.74440 | 0.74440 | 買入 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74550 | +0.13% | 0.00100 | 0.74550 | 0.74550 | 買入 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74655 | +0.13% | 0.00100 | 0.74655 | 0.74655 | 買入 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74765 | +0.14% | 0.00105 | 0.74765 | 0.74765 | 買入 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74885 | +0.15% | 0.00115 | 0.74885 | 0.74885 | 強力買入 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.75005 | +0.17% | 0.00125 | 0.75005 | 0.75005 | 強力買入 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.75120 | +0.17% | 0.00130 | 0.75120 | 0.75120 | 強力買入 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.75240 | +0.18% | 0.00135 | 0.75240 | 0.75240 | 強力買入 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75360 | +0.19% | 0.00145 | 0.75360 | 0.75360 | 強力買入 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75485 | +0.21% | 0.00155 | 0.75485 | 0.75485 | 強力買入 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75615 | +0.22% | 0.00165 | 0.75615 | 0.75615 | 強力買入 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75735 | +0.23% | 0.00175 | 0.75735 | 0.75735 | 強力買入 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75855 | +0.24% | 0.00180 | 0.75855 | 0.75855 | 強力買入 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75980 | +0.25% | 0.00190 | 0.75980 | 0.75980 | 強力買入 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.76100 | +0.26% | 0.00200 | 0.76100 | 0.76100 | 買入 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.76225 | +0.28% | 0.00210 | 0.76225 | 0.76225 | — |