Canadian Dollar Futures (Nov 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73100 | +0.03% | +0.00025 | 0.73210 | 0.73100 | 強力買入 |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.73175 | −0.10% | −0.00075 | 0.73240 | 0.73150 | 買入 |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.73300 | −0.10% | −0.00075 | 0.73310 | 0.73300 | 買入 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73425 | +0.03% | +0.00025 | 0.73530 | 0.73425 | 強力買入 |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.73500 | −0.10% | −0.00075 | 0.73500 | 0.73500 | 買入 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73725 | −0.10% | −0.00075 | 0.73820 | 0.73650 | 強力買入 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74020 | −0.10% | −0.00075 | 0.74105 | 0.74020 | 強力買入 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74275 | −0.09% | −0.00065 | 0.74275 | 0.74275 | 買入 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74460 | −0.08% | −0.00060 | 0.74460 | 0.74460 | 買入 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74645 | −0.08% | −0.00060 | 0.74645 | 0.74645 | 買入 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74830 | −0.08% | −0.00060 | 0.74830 | 0.74830 | 買入 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.75015 | −0.08% | −0.00060 | 0.75015 | 0.75015 | 買入 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.75170 | −0.08% | −0.00060 | 0.75170 | 0.75170 | 買入 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75325 | −0.08% | −0.00060 | 0.75325 | 0.75325 | 買入 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75480 | −0.09% | −0.00065 | 0.75480 | 0.75480 | 買入 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75650 | −0.09% | −0.00065 | 0.75650 | 0.75650 | 買入 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75805 | −0.09% | −0.00070 | 0.75805 | 0.75805 | 買入 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75965 | −0.09% | −0.00070 | 0.75965 | 0.75965 | 買入 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.76125 | −0.09% | −0.00070 | 0.76125 | 0.76125 | 買入 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.76280 | −0.10% | −0.00075 | 0.76280 | 0.76280 | 買入 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.76440 | −0.10% | −0.00075 | 0.76440 | 0.76440 | 買入 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.76600 | −0.10% | −0.00080 | 0.76600 | 0.76600 | 買入 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.76765 | −0.10% | −0.00075 | 0.76765 | 0.76765 | 買入 |