Canadian Dollar Futures (Nov 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.72845 | −0.36% | −0.00260 | 0.73130 | 0.72735 | 賣出 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72945 | −0.36% | −0.00260 | 0.73305 | 0.72815 | 賣出 |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.73250 | −0.08% | −0.00055 | 0.73250 | 0.73250 | 賣出 |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.73100 | −0.44% | −0.00320 | 0.73100 | 0.73100 | — |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73230 | −0.38% | −0.00280 | 0.73295 | 0.73135 | 賣出 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73540 | −0.33% | −0.00245 | 0.73540 | 0.73450 | 賣出 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73775 | −0.31% | −0.00230 | 0.73775 | 0.73670 | 賣出 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74180 | +0.11% | +0.00080 | 0.74180 | 0.74180 | 買入 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74275 | +0.05% | +0.00040 | 0.74275 | 0.74275 | 中立 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74400 | +0.05% | +0.00035 | 0.74400 | 0.74400 | 中立 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74525 | +0.04% | +0.00030 | 0.74525 | 0.74525 | 中立 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74645 | +0.05% | +0.00035 | 0.74645 | 0.74645 | 中立 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74765 | +0.07% | +0.00055 | 0.74765 | 0.74765 | 中立 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74885 | +0.09% | +0.00070 | 0.74885 | 0.74885 | 中立 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75015 | +0.12% | +0.00090 | 0.75015 | 0.75015 | 中立 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75135 | +0.14% | +0.00105 | 0.75135 | 0.75135 | 中立 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75255 | +0.17% | +0.00125 | 0.75255 | 0.75255 | 中立 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75375 | +0.19% | +0.00140 | 0.75375 | 0.75375 | 中立 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75495 | +0.21% | +0.00160 | 0.75495 | 0.75495 | 中立 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75615 | +0.23% | +0.00175 | 0.75615 | 0.75615 | 中立 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.75740 | +0.26% | +0.00195 | 0.75740 | 0.75740 | 中立 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.75860 | +0.28% | +0.00210 | 0.75860 | 0.75860 | 賣出 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.75985 | +0.30% | +0.00230 | 0.75985 | 0.75985 | 中立 |