Canadian Dollar Futures (Dec 2019)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.73130 | −0.03% | −0.00025 | 0.73135 | 0.72960 | 中立 |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.73255 | −0.04% | −0.00030 | 0.73360 | 0.73000 | 賣出 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73360 | −0.04% | −0.00030 | 0.73490 | 0.73070 | 中立 |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.73460 | −0.04% | −0.00030 | 0.73460 | 0.73460 | 賣出 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73670 | −0.05% | −0.00040 | 0.73795 | 0.73525 | 中立 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73955 | −0.05% | −0.00040 | 0.73955 | 0.73955 | 中立 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74185 | −0.07% | −0.00050 | 0.74185 | 0.74000 | 中立 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74355 | −0.09% | −0.00065 | 0.74355 | 0.74355 | 中立 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74500 | −0.07% | −0.00055 | 0.74500 | 0.74500 | 中立 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74645 | −0.08% | −0.00060 | 0.74645 | 0.74645 | 賣出 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74790 | −0.09% | −0.00065 | 0.74790 | 0.74790 | 賣出 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74925 | −0.08% | −0.00060 | 0.74925 | 0.74925 | 賣出 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75050 | −0.07% | −0.00055 | 0.75050 | 0.75050 | 賣出 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75175 | −0.07% | −0.00050 | 0.75175 | 0.75175 | 賣出 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75310 | −0.05% | −0.00040 | 0.75310 | 0.75310 | 賣出 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75435 | −0.05% | −0.00035 | 0.75435 | 0.75435 | 賣出 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75560 | −0.05% | −0.00035 | 0.75560 | 0.75560 | 中立 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75690 | −0.03% | −0.00025 | 0.75690 | 0.75690 | 賣出 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75815 | −0.03% | −0.00020 | 0.75815 | 0.75815 | 中立 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75945 | −0.01% | −0.00010 | 0.75945 | 0.75945 | 中立 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.76075 | −0.01% | −0.00005 | 0.76075 | 0.76075 | 賣出 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.76205 | +0.01% | +0.00005 | 0.76205 | 0.76205 | 賣出 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.76330 | +0.01% | +0.00005 | 0.76330 | 0.76330 | 賣出 |