Canadian Dollar Futures (Dec 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.69500 | +0.16% | 0.00110 | 0.69500 | 0.69500 | 賣出 |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.69595 | +0.17% | 0.00115 | 0.69595 | 0.69595 | 賣出 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.69670 | +0.17% | 0.00115 | 0.69710 | 0.69585 | 賣出 |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.69630 | −0.24% | −0.00170 | 0.69630 | 0.69630 | 賣出 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.69940 | +0.19% | 0.00130 | 0.69950 | 0.69915 | 賣出 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.70065 | −0.24% | −0.00170 | 0.70085 | 0.69970 | 賣出 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.70325 | −0.24% | −0.00170 | 0.70325 | 0.70325 | 賣出 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.70580 | −0.25% | −0.00175 | 0.70580 | 0.70580 | 賣出 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.70835 | −0.25% | −0.00175 | 0.70835 | 0.70835 | 賣出 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.71090 | −0.26% | −0.00185 | 0.71090 | 0.71090 | 賣出 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.71345 | −0.27% | −0.00190 | 0.71345 | 0.71345 | 賣出 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.71585 | −0.26% | −0.00190 | 0.71585 | 0.71585 | 賣出 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.71815 | −0.27% | −0.00195 | 0.71815 | 0.71815 | 賣出 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72045 | −0.28% | −0.00200 | 0.72045 | 0.72045 | 賣出 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72280 | −0.28% | −0.00200 | 0.72280 | 0.72280 | 賣出 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72515 | −0.28% | −0.00205 | 0.72515 | 0.72515 | 賣出 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.72770 | −0.28% | −0.00205 | 0.72770 | 0.72770 | 賣出 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73010 | −0.29% | −0.00210 | 0.73010 | 0.73010 | 賣出 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73250 | −0.29% | −0.00210 | 0.73250 | 0.73250 | 賣出 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73495 | −0.28% | −0.00210 | 0.73495 | 0.73495 | 賣出 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73735 | −0.29% | −0.00215 | 0.73735 | 0.73735 | 賣出 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73980 | −0.30% | −0.00220 | 0.73980 | 0.73980 | 賣出 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74230 | −0.30% | −0.00220 | 0.74230 | 0.74230 | 買入 |